Caesar Creek Lake 1986

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1986 06:00 | 846.00 |
78 |
78 |
0.00 |
| 1 January 1986 12:00 | 846.00 |
78 |
78 |
|
| 1 January 1986 18:00 | 846.00 |
45 |
45 |
|
| 1 January 1986 24:00 | 846.00 |
39 |
39 |
|
| 2 January 1986 06:00 | 846.00 |
39 |
39 |
0.00 |
| 2 January 1986 12:00 | 846.00 |
39 |
39 |
|
| 2 January 1986 18:00 | 846.01 |
94 |
39 |
|
| 2 January 1986 24:00 | 846.01 |
39 |
39 |
|
| 3 January 1986 06:00 | 846.01 |
39 |
39 |
0.00 |
| 3 January 1986 12:00 | 846.02 |
94 |
39 |
|
| 3 January 1986 18:00 | 846.03 |
94 |
39 |
|
| 3 January 1986 24:00 | 846.04 |
94 |
39 |
|
| 4 January 1986 06:00 | 846.04 |
39 |
39 |
0.00 |
| 4 January 1986 12:00 | 846.05 |
94 |
39 |
|
| 4 January 1986 18:00 | 846.05 |
39 |
39 |
|
| 4 January 1986 24:00 | 846.05 |
39 |
39 |
|
| 5 January 1986 06:00 | 846.05 |
39 |
39 |
0.00 |
| 5 January 1986 12:00 | 846.05 |
72 |
72 |
|
| 5 January 1986 18:00 | 846.05 |
78 |
78 |
|
| 5 January 1986 24:00 | 846.05 |
78 |
78 |
|
| 6 January 1986 06:00 | 846.03 |
9 |
78 |
0.00 |
| 6 January 1986 12:00 | 846.03 |
64 |
78 |
|
| 6 January 1986 18:00 | 846.03 |
64 |
78 |
|
| 6 January 1986 24:00 | 846.03 |
64 |
78 |
|
| 7 January 1986 06:00 | 846.02 |
23 |
78 |
0.00 |
| 7 January 1986 12:00 | 846.01 |
23 |
78 |
|
| 7 January 1986 18:00 | 846.00 |
23 |
78 |
|
| 7 January 1986 24:00 | 845.99 |
23 |
78 |
|
| 8 January 1986 06:00 | 845.98 |
6 |
78 |
0.00 |
| 8 January 1986 12:00 | 845.97 |
6 |
78 |
|
| 8 January 1986 18:00 | 845.96 |
1 |
39 |
|
| 8 January 1986 24:00 | 845.95 |
1 |
39 |
|
| 9 January 1986 06:00 | 845.95 |
39 |
39 |
0.00 |
| 9 January 1986 12:00 | 845.95 |
19 |
19 |
|
| 9 January 1986 18:00 | 845.96 |
70 |
16 |
|
| 9 January 1986 24:00 | 845.96 |
16 |
16 |
|
| 10 January 1986 06:00 | 845.97 |
70 |
16 |
0.00 |
| 10 January 1986 12:00 | 845.97 |
34 |
34 |
|
| 10 January 1986 18:00 | 845.98 |
94 |
39 |
|
| 10 January 1986 24:00 | 845.98 |
39 |
39 |
|
| 11 January 1986 06:00 | 845.98 |
39 |
39 |
0.00 |
| 11 January 1986 12:00 | 845.98 |
39 |
39 |
|
| 11 January 1986 18:00 | 845.98 |
39 |
39 |
|
| 11 January 1986 24:00 | 845.98 |
39 |
39 |
|
| 12 January 1986 06:00 | 845.98 |
39 |
39 |
0.00 |
| 12 January 1986 12:00 | 845.98 |
39 |
39 |
|
| 12 January 1986 18:00 | 845.98 |
39 |
39 |
|
| 12 January 1986 24:00 | 845.98 |
39 |
39 |
|
| 13 January 1986 06:00 | 845.99 |
94 |
39 |
0.00 |
| 13 January 1986 12:00 | 845.99 |
39 |
39 |
|
| 13 January 1986 18:00 | 845.99 |
39 |
39 |
|
| 13 January 1986 24:00 | 845.99 |
39 |
39 |
|
| 14 January 1986 06:00 | 845.99 |
39 |
39 |
0.00 |
| 14 January 1986 12:00 | 845.99 |
39 |
39 |
|
| 14 January 1986 18:00 | 845.99 |
39 |
39 |
|
| 14 January 1986 24:00 | 845.99 |
39 |
39 |
|
| 15 January 1986 06:00 | 845.99 |
32 |
39 |
0.00 |
| 15 January 1986 12:00 | 845.99 |
32 |
39 |
|
| 15 January 1986 18:00 | 845.98 |
5 |
39 |
|
| 15 January 1986 24:00 | 845.98 |
32 |
39 |
|
| 16 January 1986 06:00 | 845.98 |
39 |
39 |
0.00 |
| 16 January 1986 12:00 | 845.98 |
39 |
39 |
|
| 16 January 1986 18:00 | 845.98 |
39 |
39 |
|
| 16 January 1986 24:00 | 845.98 |
39 |
39 |
|
| 17 January 1986 06:00 | 845.98 |
39 |
39 |
0.17 |
| 17 January 1986 12:00 | 846.01 |
203 |
39 |
|
| 17 January 1986 18:00 | 846.02 |
94 |
39 |
|
| 17 January 1986 24:00 | 846.03 |
94 |
39 |
|
| 18 January 1986 06:00 | 846.04 |
94 |
39 |
0.53 |
| 18 January 1986 12:00 | 846.05 |
127 |
72 |
|
| 18 January 1986 18:00 | 846.06 |
133 |
78 |
|
| 18 January 1986 24:00 | 846.07 |
133 |
78 |
|
| 19 January 1986 06:00 | 846.10 |
244 |
78 |
0.28 |
| 19 January 1986 12:00 | 846.17 |
598 |
212 |
|
| 19 January 1986 18:00 | 846.26 |
797 |
300 |
|
| 19 January 1986 24:00 | 846.34 |
845 |
403 |
|
| 20 January 1986 06:00 | 846.38 |
624 |
403 |
0.09 |
| 20 January 1986 12:00 | 846.40 |
513 |
403 |
|
| 20 January 1986 18:00 | 846.40 |
489 |
489 |
|
| 20 January 1986 24:00 | 846.38 |
378 |
489 |
|
| 21 January 1986 06:00 | 846.36 |
378 |
489 |
0.00 |
| 21 January 1986 12:00 | 846.34 |
378 |
489 |
|
| 21 January 1986 18:00 | 846.30 |
268 |
489 |
|
| 21 January 1986 24:00 | 846.32 |
599 |
489 |
|
| 22 January 1986 06:00 | 846.34 |
599 |
489 |
0.00 |
| 22 January 1986 12:00 | 846.36 |
599 |
489 |
|
| 22 January 1986 18:00 | 846.35 |
587 |
642 |
|
| 22 January 1986 24:00 | 846.30 |
519 |
795 |
|
| 23 January 1986 06:00 | 846.24 |
463 |
795 |
0.00 |
| 23 January 1986 12:00 | 846.17 |
408 |
795 |
|
| 23 January 1986 18:00 | 846.10 |
255 |
641 |
|
| 23 January 1986 24:00 | 846.09 |
433 |
488 |
|
| 24 January 1986 06:00 | 846.05 |
267 |
488 |
0.00 |
| 24 January 1986 12:00 | 846.03 |
378 |
488 |
|
| 24 January 1986 18:00 | 846.00 |
218 |
384 |
|
| 24 January 1986 24:00 | 846.01 |
293 |
238 |
|
| 25 January 1986 06:00 | 846.02 |
293 |
238 |
0.00 |
| 25 January 1986 12:00 | 846.02 |
306 |
306 |
|
| 25 January 1986 18:00 | 846.01 |
265 |
320 |
|
| 25 January 1986 24:00 | 846.01 |
320 |
320 |
|
| 26 January 1986 06:00 | 846.00 |
265 |
320 |
0.04 |
| 26 January 1986 12:00 | 846.00 |
320 |
320 |
|
| 26 January 1986 18:00 | 846.00 |
286 |
286 |
|
| 26 January 1986 24:00 | 846.00 |
238 |
238 |
|
| 27 January 1986 06:00 | 846.00 |
238 |
238 |
0.01 |
| 27 January 1986 12:00 | 845.99 |
183 |
238 |
|
| 27 January 1986 18:00 | 845.98 |
183 |
238 |
|
| 27 January 1986 24:00 | 845.96 |
129 |
238 |
|
| 28 January 1986 06:00 | 845.94 |
129 |
238 |
0.00 |
| 28 January 1986 12:00 | 845.94 |
111 |
111 |
|
| 28 January 1986 18:00 | 845.95 |
133 |
78 |
|
| 28 January 1986 24:00 | 845.96 |
133 |
78 |
|
| 29 January 1986 06:00 | 845.98 |
187 |
78 |
0.00 |
| 29 January 1986 12:00 | 845.99 |
133 |
78 |
|
| 29 January 1986 18:00 | 846.00 |
133 |
78 |
|
| 29 January 1986 24:00 | 846.01 |
133 |
78 |
|
| 30 January 1986 06:00 | 846.02 |
133 |
78 |
0.00 |
| 30 January 1986 12:00 | 846.03 |
133 |
78 |
|
| 30 January 1986 18:00 | 846.03 |
111 |
111 |
|
| 30 January 1986 24:00 | 846.02 |
103 |
158 |
|
| 31 January 1986 06:00 | 846.01 |
103 |
158 |
0.00 |
| 31 January 1986 12:00 | 846.00 |
103 |
158 |
|
| 31 January 1986 18:00 | 846.00 |
158 |
158 |
|
| 31 January 1986 24:00 | 845.99 |
103 |
158 |
|
| 1 February 1986 06:00 | 845.99 |
158 |
158 |
0.19 |
| 1 February 1986 12:00 | 845.97 |
49 |
158 |
|
| 1 February 1986 18:00 | 845.98 |
196 |
141 |
|
| 1 February 1986 24:00 | 846.00 |
227 |
118 |
|
| 2 February 1986 06:00 | 846.05 |
394 |
118 |
0.06 |
| 2 February 1986 12:00 | 846.07 |
324 |
213 |
|
| 2 February 1986 18:00 | 846.10 |
472 |
306 |
|
| 2 February 1986 24:00 | 846.11 |
457 |
402 |
|
| 3 February 1986 06:00 | 846.12 |
457 |
402 |
1.15 |
| 3 February 1986 12:00 | 846.11 |
419 |
474 |
|
| 3 February 1986 18:00 | 846.12 |
543 |
488 |
|
| 3 February 1986 24:00 | 846.32 |
1594 |
488 |
|
| 4 February 1986 06:00 | 847.00 |
4247 |
489 |
0.24 |
| 4 February 1986 12:00 | 847.83 |
5141 |
491 |
|
| 4 February 1986 18:00 | 848.57 |
4677 |
492 |
|
| 4 February 1986 24:00 | 849.09 |
3450 |
494 |
|
| 5 February 1986 06:00 | 849.46 |
2623 |
495 |
0.00 |
| 5 February 1986 12:00 | 849.68 |
1916 |
651 |
|
| 5 February 1986 18:00 | 849.72 |
1683 |
1453 |
|
| 5 February 1986 24:00 | 849.62 |
1287 |
1862 |
|
| 6 February 1986 06:00 | 849.49 |
1113 |
1861 |
0.67 |
| 6 February 1986 12:00 | 849.34 |
997 |
1860 |
|
| 6 February 1986 18:00 | 849.14 |
994 |
2144 |
|
| 6 February 1986 24:00 | 849.05 |
1963 |
2481 |
|
| 7 February 1986 06:00 | 849.35 |
4208 |
2482 |
0.00 |
| 7 February 1986 12:00 | 849.54 |
3578 |
2485 |
|
| 7 February 1986 18:00 | 849.40 |
1680 |
2485 |
|
| 7 February 1986 24:00 | 849.24 |
1563 |
2484 |
|
| 8 February 1986 06:00 | 849.20 |
2252 |
2482 |
0.00 |
| 8 February 1986 12:00 | 848.86 |
536 |
2480 |
|
| 8 February 1986 18:00 | 848.58 |
889 |
2477 |
|
| 8 February 1986 24:00 | 848.29 |
829 |
2473 |
|
| 9 February 1986 06:00 | 847.98 |
713 |
2470 |
0.00 |
| 9 February 1986 12:00 | 847.66 |
673 |
2466 |
|
| 9 February 1986 18:00 | 847.32 |
557 |
2462 |
|
| 9 February 1986 24:00 | 846.98 |
555 |
2458 |
|
| 10 February 1986 06:00 | 846.63 |
520 |
2454 |
0.07 |
| 10 February 1986 12:00 | 846.37 |
500 |
1937 |
|
| 10 February 1986 18:00 | 846.13 |
506 |
1832 |
|
| 10 February 1986 24:00 | 845.85 |
293 |
1830 |
|
| 11 February 1986 06:00 | 845.60 |
463 |
1828 |
0.02 |
| 11 February 1986 12:00 | 845.33 |
351 |
1825 |
|
| 11 February 1986 18:00 | 845.08 |
458 |
1823 |
|
| 11 February 1986 24:00 | 844.75 |
39 |
1820 |
|
| 12 February 1986 06:00 | 844.47 |
312 |
1817 |
0.00 |
| 12 February 1986 12:00 | 844.16 |
148 |
1815 |
|
| 12 February 1986 18:00 | 843.89 |
367 |
1812 |
|
| 12 February 1986 24:00 | 843.60 |
269 |
1810 |
|
| 13 February 1986 06:00 | 843.29 |
160 |
1807 |
0.00 |
| 13 February 1986 12:00 | 843.06 |
94 |
1316 |
|
| 13 February 1986 18:00 | 842.93 |
217 |
902 |
|
| 13 February 1986 24:00 | 842.80 |
222 |
902 |
|
| 14 February 1986 06:00 | 842.65 |
116 |
901 |
0.23 |
| 14 February 1986 12:00 | 842.54 |
325 |
901 |
|
| 14 February 1986 18:00 | 842.41 |
220 |
900 |
|
| 14 February 1986 24:00 | 842.27 |
167 |
900 |
|
| 15 February 1986 06:00 | 842.13 |
166 |
899 |
0.08 |
| 15 February 1986 12:00 | 841.98 |
115 |
898 |
|
| 15 February 1986 18:00 | 841.85 |
226 |
898 |
|
| 15 February 1986 24:00 | 841.70 |
122 |
897 |
|
| 16 February 1986 06:00 | 841.56 |
173 |
896 |
0.05 |
| 16 February 1986 12:00 | 841.40 |
69 |
896 |
|
| 16 February 1986 18:00 | 841.27 |
223 |
895 |
|
| 16 February 1986 24:00 | 841.13 |
171 |
894 |
|
| 17 February 1986 06:00 | 840.97 |
69 |
894 |
0.02 |
| 17 February 1986 12:00 | 840.93 |
466 |
670 |
|
| 17 February 1986 18:00 | 841.01 |
706 |
298 |
|
| 17 February 1986 24:00 | 841.19 |
1229 |
299 |
|
| 18 February 1986 06:00 | 841.36 |
1178 |
299 |
0.00 |
| 18 February 1986 12:00 | 841.46 |
936 |
419 |
|
| 18 February 1986 18:00 | 841.48 |
924 |
820 |
|
| 18 February 1986 24:00 | 841.48 |
896 |
896 |
|
| 19 February 1986 06:00 | 841.46 |
792 |
896 |
0.00 |
| 19 February 1986 12:00 | 841.45 |
844 |
896 |
|
| 19 February 1986 18:00 | 841.38 |
534 |
895 |
|
| 19 February 1986 24:00 | 841.34 |
688 |
895 |
|
| 20 February 1986 06:00 | 841.26 |
481 |
895 |
0.00 |
| 20 February 1986 12:00 | 841.18 |
481 |
894 |
|
| 20 February 1986 18:00 | 841.14 |
501 |
708 |
|
| 20 February 1986 24:00 | 841.12 |
492 |
595 |
|
| 21 February 1986 06:00 | 841.12 |
595 |
595 |
0.00 |
| 21 February 1986 12:00 | 841.13 |
647 |
595 |
|
| 21 February 1986 18:00 | 841.16 |
750 |
595 |
|
| 21 February 1986 24:00 | 841.19 |
751 |
596 |
|
| 22 February 1986 06:00 | 841.19 |
596 |
596 |
0.00 |
| 22 February 1986 12:00 | 841.17 |
492 |
596 |
|
| 22 February 1986 18:00 | 841.15 |
492 |
595 |
|
| 22 February 1986 24:00 | 841.14 |
544 |
595 |
|
| 23 February 1986 06:00 | 841.10 |
389 |
595 |
0.15 |
| 23 February 1986 12:00 | 841.07 |
440 |
595 |
|
| 23 February 1986 18:00 | 841.04 |
333 |
488 |
|
| 23 February 1986 24:00 | 841.05 |
350 |
299 |
|
| 24 February 1986 06:00 | 841.07 |
402 |
299 |
0.00 |
| 24 February 1986 12:00 | 841.08 |
418 |
367 |
|
| 24 February 1986 18:00 | 841.05 |
292 |
447 |
|
| 24 February 1986 24:00 | 841.01 |
240 |
447 |
|
| 25 February 1986 06:00 | 840.98 |
293 |
447 |
0.00 |
| 25 February 1986 12:00 | 840.99 |
250 |
199 |
|
| 25 February 1986 18:00 | 841.00 |
239 |
188 |
|
| 25 February 1986 24:00 | 841.03 |
382 |
227 |
|
| 26 February 1986 06:00 | 841.05 |
330 |
227 |
0.20 |
| 26 February 1986 12:00 | 841.06 |
338 |
287 |
|
| 26 February 1986 18:00 | 841.06 |
299 |
299 |
|
| 26 February 1986 24:00 | 841.06 |
299 |
299 |
|
| 27 February 1986 06:00 | 841.06 |
299 |
299 |
0.00 |
| 27 February 1986 12:00 | 841.10 |
375 |
168 |
|
| 27 February 1986 18:00 | 841.14 |
245 |
38 |
|
| 27 February 1986 24:00 | 841.17 |
193 |
38 |
|
| 28 February 1986 06:00 | 841.20 |
193 |
38 |
0.00 |
| 28 February 1986 12:00 | 841.22 |
142 |
38 |
|
| 28 February 1986 18:00 | 841.25 |
193 |
38 |
|
| 28 February 1986 24:00 | 841.28 |
193 |
38 |
|
| 1 March 1986 06:00 | 841.31 |
193 |
38 |
0.00 |
| 1 March 1986 12:00 | 841.33 |
142 |
38 |
|
| 1 March 1986 18:00 | 841.36 |
193 |
38 |
|
| 1 March 1986 24:00 | 841.38 |
142 |
38 |
|
| 2 March 1986 06:00 | 841.41 |
193 |
38 |
0.00 |
| 2 March 1986 12:00 | 841.44 |
193 |
38 |
|
| 2 March 1986 18:00 | 841.48 |
245 |
38 |
|
| 2 March 1986 24:00 | 841.51 |
193 |
38 |
|
| 3 March 1986 06:00 | 841.53 |
142 |
38 |
0.02 |
| 3 March 1986 12:00 | 841.55 |
142 |
38 |
|
| 3 March 1986 18:00 | 841.58 |
193 |
38 |
|
| 3 March 1986 24:00 | 841.61 |
193 |
38 |
|
| 4 March 1986 06:00 | 841.64 |
193 |
38 |
0.06 |
| 4 March 1986 12:00 | 841.67 |
193 |
38 |
|
| 4 March 1986 18:00 | 841.72 |
297 |
38 |
|
| 4 March 1986 24:00 | 841.76 |
245 |
38 |
|
| 5 March 1986 06:00 | 841.80 |
245 |
38 |
0.00 |
| 5 March 1986 12:00 | 841.85 |
297 |
38 |
|
| 5 March 1986 18:00 | 841.89 |
245 |
38 |
|
| 5 March 1986 24:00 | 841.95 |
348 |
38 |
|
| 6 March 1986 06:00 | 842.01 |
349 |
38 |
0.00 |
| 6 March 1986 12:00 | 842.07 |
352 |
38 |
|
| 6 March 1986 18:00 | 842.14 |
405 |
38 |
|
| 6 March 1986 24:00 | 842.19 |
300 |
38 |
|
| 7 March 1986 06:00 | 842.26 |
405 |
38 |
0.00 |
| 7 March 1986 12:00 | 842.31 |
300 |
38 |
|
| 7 March 1986 18:00 | 842.34 |
195 |
38 |
|
| 7 March 1986 24:00 | 842.38 |
248 |
38 |
|
| 8 March 1986 06:00 | 842.41 |
195 |
38 |
0.00 |
| 8 March 1986 12:00 | 842.43 |
143 |
38 |
|
| 8 March 1986 18:00 | 842.46 |
195 |
38 |
|
| 8 March 1986 24:00 | 842.50 |
248 |
38 |
|
| 9 March 1986 06:00 | 842.53 |
195 |
38 |
0.00 |
| 9 March 1986 12:00 | 842.57 |
248 |
38 |
|
| 9 March 1986 18:00 | 842.60 |
195 |
38 |
|
| 9 March 1986 24:00 | 842.64 |
248 |
38 |
|
| 10 March 1986 06:00 | 842.66 |
143 |
38 |
0.45 |
| 10 March 1986 12:00 | 842.69 |
195 |
38 |
|
| 10 March 1986 18:00 | 842.80 |
599 |
23 |
|
| 10 March 1986 24:00 | 842.86 |
333 |
19 |
|
| 11 March 1986 06:00 | 842.95 |
490 |
19 |
0.00 |
| 11 March 1986 12:00 | 843.04 |
493 |
19 |
|
| 11 March 1986 18:00 | 843.10 |
338 |
19 |
|
| 11 March 1986 24:00 | 843.17 |
391 |
19 |
|
| 12 March 1986 06:00 | 843.23 |
338 |
19 |
1.53 |
| 12 March 1986 12:00 | 843.30 |
391 |
19 |
|
| 12 March 1986 18:00 | 843.38 |
444 |
19 |
|
| 12 March 1986 24:00 | 843.65 |
1454 |
19 |
|
| 13 March 1986 06:00 | 845.03 |
7421 |
19 |
0.00 |
| 13 March 1986 12:00 | 846.25 |
7054 |
377 |
|
| 13 March 1986 18:00 | 847.08 |
5082 |
489 |
|
| 13 March 1986 24:00 | 847.55 |
3124 |
491 |
|
| 14 March 1986 06:00 | 847.83 |
2060 |
491 |
0.00 |
| 14 March 1986 12:00 | 847.98 |
1332 |
492 |
|
| 14 March 1986 18:00 | 848.12 |
1285 |
492 |
|
| 14 March 1986 24:00 | 848.23 |
1116 |
492 |
|
| 15 March 1986 06:00 | 848.32 |
1003 |
493 |
0.00 |
| 15 March 1986 12:00 | 848.35 |
740 |
570 |
|
| 15 March 1986 18:00 | 848.23 |
798 |
1479 |
|
| 15 March 1986 24:00 | 848.09 |
684 |
1478 |
|
| 16 March 1986 06:00 | 847.92 |
518 |
1477 |
0.00 |
| 16 March 1986 12:00 | 847.75 |
523 |
1476 |
|
| 16 March 1986 18:00 | 847.58 |
522 |
1475 |
|
| 16 March 1986 24:00 | 847.39 |
409 |
1473 |
|
| 17 March 1986 06:00 | 847.19 |
352 |
1472 |
0.00 |
| 17 March 1986 12:00 | 846.99 |
351 |
1471 |
|
| 17 March 1986 18:00 | 846.84 |
641 |
1470 |
|
| 17 March 1986 24:00 | 846.59 |
87 |
1469 |
|
| 18 March 1986 06:00 | 846.37 |
251 |
1467 |
0.75 |
| 18 March 1986 12:00 | 846.15 |
250 |
1466 |
|
| 18 March 1986 18:00 | 846.05 |
404 |
956 |
|
| 18 March 1986 24:00 | 846.00 |
578 |
854 |
|
| 19 March 1986 06:00 | 846.36 |
2844 |
855 |
0.00 |
| 19 March 1986 12:00 | 846.61 |
2237 |
856 |
|
| 19 March 1986 18:00 | 846.70 |
1354 |
856 |
|
| 19 March 1986 24:00 | 846.75 |
1133 |
857 |
|
| 20 March 1986 06:00 | 846.75 |
857 |
857 |
0.00 |
| 20 March 1986 12:00 | 846.74 |
801 |
857 |
|
| 20 March 1986 18:00 | 846.68 |
525 |
857 |
|
| 20 March 1986 24:00 | 846.64 |
635 |
856 |
|
| 21 March 1986 06:00 | 846.57 |
469 |
856 |
0.00 |
| 21 March 1986 12:00 | 846.49 |
414 |
856 |
|
| 21 March 1986 18:00 | 846.42 |
342 |
729 |
|
| 21 March 1986 24:00 | 846.40 |
440 |
551 |
|
| 22 March 1986 06:00 | 846.37 |
385 |
551 |
0.00 |
| 22 March 1986 12:00 | 846.32 |
275 |
551 |
|
| 22 March 1986 18:00 | 846.29 |
312 |
478 |
|
| 22 March 1986 24:00 | 846.26 |
260 |
426 |
|
| 23 March 1986 06:00 | 846.22 |
204 |
425 |
0.00 |
| 23 March 1986 12:00 | 846.19 |
260 |
425 |
|
| 23 March 1986 18:00 | 846.16 |
166 |
332 |
|
| 23 March 1986 24:00 | 846.18 |
312 |
201 |
|
| 24 March 1986 06:00 | 846.20 |
312 |
201 |
0.00 |
| 24 March 1986 12:00 | 846.20 |
235 |
235 |
|
| 24 March 1986 18:00 | 846.18 |
134 |
244 |
|
| 24 March 1986 24:00 | 846.18 |
244 |
244 |
|
| 25 March 1986 06:00 | 846.17 |
189 |
244 |
0.00 |
| 25 March 1986 12:00 | 846.16 |
189 |
244 |
|
| 25 March 1986 18:00 | 846.15 |
189 |
244 |
|
| 25 March 1986 24:00 | 846.15 |
244 |
244 |
|
| 26 March 1986 06:00 | 846.14 |
189 |
244 |
0.26 |
| 26 March 1986 12:00 | 846.12 |
134 |
244 |
|
| 26 March 1986 18:00 | 846.13 |
299 |
244 |
|
| 26 March 1986 24:00 | 846.14 |
299 |
244 |
|
| 27 March 1986 06:00 | 846.15 |
299 |
244 |
0.00 |
| 27 March 1986 12:00 | 846.15 |
244 |
244 |
|
| 27 March 1986 18:00 | 846.15 |
244 |
244 |
|
| 27 March 1986 24:00 | 846.14 |
189 |
244 |
|
| 28 March 1986 06:00 | 846.13 |
189 |
244 |
0.00 |
| 28 March 1986 12:00 | 846.12 |
189 |
244 |
|
| 28 March 1986 18:00 | 846.10 |
134 |
244 |
|
| 28 March 1986 24:00 | 846.09 |
189 |
244 |
|
| 29 March 1986 06:00 | 846.08 |
189 |
244 |
0.00 |
| 29 March 1986 12:00 | 846.07 |
85 |
140 |
|
| 29 March 1986 18:00 | 846.08 |
174 |
119 |
|
| 29 March 1986 24:00 | 846.08 |
119 |
119 |
|
| 30 March 1986 06:00 | 846.09 |
174 |
119 |
0.00 |
| 30 March 1986 12:00 | 846.09 |
119 |
119 |
|
| 30 March 1986 18:00 | 846.09 |
119 |
119 |
|
| 30 March 1986 24:00 | 846.10 |
174 |
119 |
|
| 31 March 1986 06:00 | 846.10 |
119 |
119 |
0.00 |
| 31 March 1986 12:00 | 846.10 |
95 |
95 |
|
| 31 March 1986 18:00 | 846.12 |
150 |
39 |
|
| 31 March 1986 24:00 | 846.13 |
94 |
39 |
|
| 1 April 1986 06:00 | 846.15 |
150 |
39 |
0.13 |
| 1 April 1986 12:00 | 846.16 |
94 |
39 |
|
| 1 April 1986 18:00 | 846.18 |
140 |
29 |
|
| 1 April 1986 24:00 | 846.21 |
181 |
16 |
|
| 2 April 1986 06:00 | 846.23 |
126 |
16 |
0.00 |
| 2 April 1986 12:00 | 846.25 |
126 |
16 |
|
| 2 April 1986 18:00 | 846.26 |
71 |
16 |
|
| 2 April 1986 24:00 | 846.27 |
71 |
16 |
|
| 3 April 1986 06:00 | 846.28 |
71 |
16 |
0.00 |
| 3 April 1986 12:00 | 846.30 |
126 |
16 |
|
| 3 April 1986 18:00 | 846.31 |
71 |
16 |
|
| 3 April 1986 24:00 | 846.33 |
126 |
16 |
|
| 4 April 1986 06:00 | 846.34 |
71 |
16 |
0.00 |
| 4 April 1986 12:00 | 846.35 |
71 |
16 |
|
| 4 April 1986 18:00 | 846.36 |
71 |
16 |
|
| 4 April 1986 24:00 | 846.38 |
126 |
16 |
|
| 5 April 1986 06:00 | 846.40 |
126 |
16 |
0.00 |
| 5 April 1986 12:00 | 846.41 |
71 |
16 |
|
| 5 April 1986 18:00 | 846.43 |
126 |
16 |
|
| 5 April 1986 24:00 | 846.44 |
71 |
16 |
|
| 6 April 1986 06:00 | 846.45 |
71 |
16 |
0.00 |
| 6 April 1986 12:00 | 846.46 |
71 |
16 |
|
| 6 April 1986 18:00 | 846.49 |
181 |
16 |
|
| 6 April 1986 24:00 | 846.50 |
71 |
16 |
|
| 7 April 1986 06:00 | 846.52 |
126 |
16 |
0.00 |
| 7 April 1986 12:00 | 846.53 |
71 |
16 |
|
| 7 April 1986 18:00 | 846.55 |
126 |
16 |
|
| 7 April 1986 24:00 | 846.56 |
71 |
16 |
|
| 8 April 1986 06:00 | 846.57 |
71 |
16 |
0.00 |
| 8 April 1986 12:00 | 846.59 |
126 |
16 |
|
| 8 April 1986 18:00 | 846.60 |
71 |
16 |
|
| 8 April 1986 24:00 | 846.60 |
16 |
16 |
|
| 9 April 1986 06:00 | 846.61 |
71 |
16 |
0.00 |
| 9 April 1986 12:00 | 846.62 |
71 |
16 |
|
| 9 April 1986 18:00 | 846.63 |
71 |
16 |
|
| 9 April 1986 24:00 | 846.64 |
71 |
16 |
|
| 10 April 1986 06:00 | 846.64 |
16 |
16 |
0.00 |
| 10 April 1986 12:00 | 846.65 |
71 |
16 |
|
| 10 April 1986 18:00 | 846.65 |
16 |
16 |
|
| 10 April 1986 24:00 | 846.66 |
71 |
16 |
|
| 11 April 1986 06:00 | 846.66 |
16 |
16 |
0.00 |
| 11 April 1986 12:00 | 846.67 |
71 |
16 |
|
| 11 April 1986 18:00 | 846.68 |
71 |
16 |
|
| 11 April 1986 24:00 | 846.69 |
71 |
16 |
|
| 12 April 1986 06:00 | 846.70 |
71 |
16 |
0.00 |
| 12 April 1986 12:00 | 846.70 |
16 |
16 |
|
| 12 April 1986 18:00 | 846.71 |
71 |
16 |
|
| 12 April 1986 24:00 | 846.73 |
126 |
16 |
|
| 13 April 1986 06:00 | 846.74 |
71 |
16 |
0.00 |
| 13 April 1986 12:00 | 846.74 |
16 |
16 |
|
| 13 April 1986 18:00 | 846.74 |
16 |
16 |
|
| 13 April 1986 24:00 | 846.75 |
71 |
16 |
|
| 14 April 1986 06:00 | 846.75 |
16 |
16 |
0.37 |
| 14 April 1986 12:00 | 846.75 |
16 |
16 |
|
| 14 April 1986 18:00 | 846.75 |
16 |
16 |
|
| 14 April 1986 24:00 | 846.80 |
292 |
16 |
|
| 15 April 1986 06:00 | 846.81 |
71 |
16 |
0.00 |
| 15 April 1986 12:00 | 846.82 |
71 |
16 |
|
| 15 April 1986 18:00 | 846.83 |
216 |
161 |
|
| 15 April 1986 24:00 | 846.84 |
216 |
161 |
|
| 16 April 1986 06:00 | 846.85 |
216 |
161 |
0.00 |
| 16 April 1986 12:00 | 846.86 |
216 |
161 |
|
| 16 April 1986 18:00 | 846.86 |
16 |
16 |
|
| 16 April 1986 24:00 | 846.87 |
71 |
16 |
|
| 17 April 1986 06:00 | 846.89 |
126 |
16 |
0.00 |
| 17 April 1986 12:00 | 846.89 |
16 |
16 |
|
| 17 April 1986 18:00 | 846.90 |
71 |
16 |
|
| 17 April 1986 24:00 | 846.91 |
71 |
16 |
|
| 18 April 1986 06:00 | 846.92 |
71 |
16 |
0.00 |
| 18 April 1986 12:00 | 846.93 |
71 |
16 |
|
| 18 April 1986 18:00 | 846.93 |
16 |
16 |
|
| 18 April 1986 24:00 | 846.94 |
71 |
16 |
|
| 19 April 1986 06:00 | 846.94 |
16 |
16 |
0.13 |
| 19 April 1986 12:00 | 846.95 |
71 |
16 |
|
| 19 April 1986 18:00 | 846.96 |
71 |
16 |
|
| 19 April 1986 24:00 | 846.97 |
71 |
16 |
|
| 20 April 1986 06:00 | 846.99 |
126 |
16 |
0.63 |
| 20 April 1986 12:00 | 847.03 |
239 |
16 |
|
| 20 April 1986 18:00 | 847.06 |
184 |
16 |
|
| 20 April 1986 24:00 | 847.11 |
296 |
16 |
|
| 21 April 1986 06:00 | 847.14 |
184 |
16 |
0.00 |
| 21 April 1986 12:00 | 847.18 |
240 |
16 |
|
| 21 April 1986 18:00 | 847.21 |
184 |
16 |
|
| 21 April 1986 24:00 | 847.24 |
184 |
16 |
|
| 22 April 1986 06:00 | 847.25 |
72 |
16 |
0.00 |
| 22 April 1986 12:00 | 847.27 |
128 |
16 |
|
| 22 April 1986 18:00 | 847.29 |
128 |
16 |
|
| 22 April 1986 24:00 | 847.30 |
72 |
16 |
|
| 23 April 1986 06:00 | 847.32 |
128 |
16 |
0.00 |
| 23 April 1986 12:00 | 847.33 |
72 |
16 |
|
| 23 April 1986 18:00 | 847.34 |
72 |
16 |
|
| 23 April 1986 24:00 | 847.35 |
72 |
16 |
|
| 24 April 1986 06:00 | 847.36 |
72 |
16 |
0.00 |
| 24 April 1986 12:00 | 847.36 |
16 |
16 |
|
| 24 April 1986 18:00 | 847.37 |
72 |
16 |
|
| 24 April 1986 24:00 | 847.38 |
72 |
16 |
|
| 25 April 1986 06:00 | 847.39 |
72 |
16 |
0.00 |
| 25 April 1986 12:00 | 847.39 |
16 |
16 |
|
| 25 April 1986 18:00 | 847.40 |
72 |
16 |
|
| 25 April 1986 24:00 | 847.42 |
128 |
16 |
|
| 26 April 1986 06:00 | 847.43 |
72 |
16 |
0.00 |
| 26 April 1986 12:00 | 847.43 |
16 |
16 |
|
| 26 April 1986 18:00 | 847.44 |
72 |
16 |
|
| 26 April 1986 24:00 | 847.45 |
72 |
16 |
|
| 27 April 1986 06:00 | 847.47 |
128 |
16 |
0.00 |
| 27 April 1986 12:00 | 847.47 |
16 |
16 |
|
| 27 April 1986 18:00 | 847.48 |
72 |
16 |
|
| 27 April 1986 24:00 | 847.49 |
72 |
16 |
|
| 28 April 1986 06:00 | 847.50 |
72 |
16 |
0.13 |
| 28 April 1986 12:00 | 847.50 |
16 |
16 |
|
| 28 April 1986 18:00 | 847.51 |
72 |
16 |
|
| 28 April 1986 24:00 | 847.53 |
128 |
16 |
|
| 29 April 1986 06:00 | 847.54 |
72 |
16 |
0.00 |
| 29 April 1986 12:00 | 847.54 |
16 |
16 |
|
| 29 April 1986 18:00 | 847.55 |
72 |
16 |
|
| 29 April 1986 24:00 | 847.56 |
72 |
16 |
|
| 30 April 1986 06:00 | 847.57 |
72 |
16 |
0.00 |
| 30 April 1986 12:00 | 847.57 |
16 |
16 |
|
| 30 April 1986 18:00 | 847.57 |
16 |
16 |
|
| 30 April 1986 24:00 | 847.58 |
72 |
16 |
|
| 1 May 1986 06:00 | 847.59 |
72 |
16 |
0.00 |
| 1 May 1986 12:00 | 847.60 |
72 |
16 |
|
| 1 May 1986 18:00 | 847.60 |
16 |
16 |
|
| 1 May 1986 24:00 | 847.60 |
16 |
16 |
|
| 2 May 1986 06:00 | 847.61 |
72 |
16 |
0.00 |
| 2 May 1986 12:00 | 847.61 |
16 |
16 |
|
| 2 May 1986 18:00 | 847.61 |
16 |
16 |
|
| 2 May 1986 24:00 | 847.61 |
16 |
16 |
|
| 3 May 1986 06:00 | 847.61 |
16 |
16 |
0.00 |
| 3 May 1986 12:00 | 847.61 |
16 |
16 |
|
| 3 May 1986 18:00 | 847.61 |
16 |
16 |
|
| 3 May 1986 24:00 | 847.61 |
16 |
16 |
|
| 4 May 1986 06:00 | 847.61 |
16 |
16 |
0.00 |
| 4 May 1986 12:00 | 847.61 |
16 |
16 |
|
| 4 May 1986 18:00 | 847.61 |
16 |
16 |
|
| 4 May 1986 24:00 | 847.62 |
72 |
16 |
|
| 5 May 1986 06:00 | 847.62 |
16 |
16 |
0.00 |
| 5 May 1986 12:00 | 847.62 |
16 |
16 |
|
| 5 May 1986 18:00 | 847.62 |
16 |
16 |
|
| 5 May 1986 24:00 | 847.62 |
16 |
16 |
|
| 6 May 1986 06:00 | 847.62 |
16 |
16 |
0.00 |
| 6 May 1986 12:00 | 847.62 |
16 |
16 |
|
| 6 May 1986 18:00 | 847.63 |
72 |
16 |
|
| 6 May 1986 24:00 | 847.64 |
72 |
16 |
|
| 7 May 1986 06:00 | 847.65 |
72 |
16 |
0.19 |
| 7 May 1986 12:00 | 847.66 |
72 |
16 |
|
| 7 May 1986 18:00 | 847.68 |
128 |
16 |
|
| 7 May 1986 24:00 | 847.70 |
128 |
16 |
|
| 8 May 1986 06:00 | 847.75 |
296 |
16 |
0.00 |
| 8 May 1986 12:00 | 847.83 |
464 |
16 |
|
| 8 May 1986 18:00 | 847.87 |
240 |
16 |
|
| 8 May 1986 24:00 | 847.90 |
184 |
16 |
|
| 9 May 1986 06:00 | 847.94 |
240 |
16 |
0.00 |
| 9 May 1986 12:00 | 847.96 |
128 |
16 |
|
| 9 May 1986 18:00 | 847.99 |
184 |
16 |
|
| 9 May 1986 24:00 | 848.01 |
129 |
16 |
|
| 10 May 1986 06:00 | 848.03 |
129 |
16 |
0.00 |
| 10 May 1986 12:00 | 848.05 |
129 |
16 |
|
| 10 May 1986 18:00 | 848.06 |
73 |
16 |
|
| 10 May 1986 24:00 | 848.08 |
129 |
16 |
|
| 11 May 1986 06:00 | 848.09 |
73 |
16 |
0.00 |
| 11 May 1986 12:00 | 848.09 |
16 |
16 |
|
| 11 May 1986 18:00 | 848.09 |
16 |
16 |
|
| 11 May 1986 24:00 | 848.10 |
73 |
16 |
|
| 12 May 1986 06:00 | 848.11 |
73 |
16 |
0.00 |
| 12 May 1986 12:00 | 848.12 |
73 |
16 |
|
| 12 May 1986 18:00 | 848.12 |
16 |
16 |
|
| 12 May 1986 24:00 | 848.13 |
73 |
16 |
|
| 13 May 1986 06:00 | 848.13 |
16 |
16 |
0.00 |
| 13 May 1986 12:00 | 848.13 |
16 |
16 |
|
| 13 May 1986 18:00 | 848.13 |
16 |
16 |
|
| 13 May 1986 24:00 | 848.14 |
73 |
16 |
|
| 14 May 1986 06:00 | 848.15 |
73 |
16 |
0.00 |
| 14 May 1986 12:00 | 848.16 |
73 |
16 |
|
| 14 May 1986 18:00 | 848.17 |
73 |
16 |
|
| 14 May 1986 24:00 | 848.17 |
16 |
16 |
|
| 15 May 1986 06:00 | 848.18 |
73 |
16 |
0.38 |
| 15 May 1986 12:00 | 848.19 |
73 |
16 |
|
| 15 May 1986 18:00 | 848.19 |
16 |
16 |
|
| 15 May 1986 24:00 | 848.19 |
16 |
16 |
|
| 16 May 1986 06:00 | 848.22 |
186 |
16 |
0.00 |
| 16 May 1986 12:00 | 848.23 |
73 |
16 |
|
| 16 May 1986 18:00 | 848.23 |
16 |
16 |
|
| 16 May 1986 24:00 | 848.24 |
73 |
16 |
|
| 17 May 1986 06:00 | 848.24 |
16 |
16 |
0.05 |
| 17 May 1986 12:00 | 848.24 |
16 |
16 |
|
| 17 May 1986 18:00 | 848.24 |
16 |
16 |
|
| 17 May 1986 24:00 | 848.25 |
73 |
16 |
|
| 18 May 1986 06:00 | 848.25 |
16 |
16 |
0.17 |
| 18 May 1986 12:00 | 848.26 |
73 |
16 |
|
| 18 May 1986 18:00 | 848.26 |
16 |
16 |
|
| 18 May 1986 24:00 | 848.27 |
73 |
16 |
|
| 19 May 1986 06:00 | 848.28 |
73 |
16 |
0.04 |
| 19 May 1986 12:00 | 848.28 |
16 |
16 |
|
| 19 May 1986 18:00 | 848.28 |
16 |
16 |
|
| 19 May 1986 24:00 | 848.29 |
73 |
16 |
|
| 20 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 20 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 20 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 20 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 21 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 21 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 21 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 21 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 22 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 22 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 22 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 22 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 23 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 23 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 23 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 23 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 24 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 24 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 24 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 24 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 25 May 1986 06:00 | 848.29 |
16 |
16 |
0.00 |
| 25 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 25 May 1986 18:00 | 848.29 |
16 |
16 |
|
| 25 May 1986 24:00 | 848.29 |
16 |
16 |
|
| 26 May 1986 06:00 | 848.29 |
16 |
16 |
0.91 |
| 26 May 1986 12:00 | 848.29 |
16 |
16 |
|
| 26 May 1986 18:00 | 848.32 |
186 |
16 |
|
| 26 May 1986 24:00 | 848.35 |
186 |
16 |
|
| 27 May 1986 06:00 | 848.37 |
129 |
16 |
0.00 |
| 27 May 1986 12:00 | 848.39 |
129 |
16 |
|
| 27 May 1986 18:00 | 848.40 |
73 |
16 |
|
| 27 May 1986 24:00 | 848.41 |
73 |
16 |
|
| 28 May 1986 06:00 | 848.44 |
186 |
16 |
0.00 |
| 28 May 1986 12:00 | 848.44 |
16 |
16 |
|
| 28 May 1986 18:00 | 848.45 |
73 |
16 |
|
| 28 May 1986 24:00 | 848.46 |
73 |
16 |
|
| 29 May 1986 06:00 | 848.47 |
73 |
16 |
1.03 |
| 29 May 1986 12:00 | 848.47 |
16 |
16 |
|
| 29 May 1986 18:00 | 848.48 |
73 |
16 |
|
| 29 May 1986 24:00 | 848.52 |
243 |
16 |
|
| 30 May 1986 06:00 | 848.54 |
129 |
16 |
0.00 |
| 30 May 1986 12:00 | 848.55 |
73 |
16 |
|
| 30 May 1986 18:00 | 848.55 |
16 |
16 |
|
| 30 May 1986 24:00 | 848.56 |
73 |
16 |
|
| 31 May 1986 06:00 | 848.56 |
16 |
16 |
0.00 |
| 31 May 1986 12:00 | 848.57 |
73 |
16 |
|
| 31 May 1986 18:00 | 848.57 |
16 |
16 |
|
| 31 May 1986 24:00 | 848.58 |
73 |
16 |
|
| 1 June 1986 06:00 | 848.58 |
16 |
16 |
0.00 |
| 1 June 1986 12:00 | 848.58 |
16 |
16 |
|
| 1 June 1986 18:00 | 848.58 |
16 |
16 |
|
| 1 June 1986 24:00 | 848.59 |
73 |
16 |
|
| 2 June 1986 06:00 | 848.61 |
129 |
16 |
0.00 |
| 2 June 1986 12:00 | 848.61 |
16 |
16 |
|
| 2 June 1986 18:00 | 848.61 |
16 |
16 |
|
| 2 June 1986 24:00 | 848.61 |
16 |
16 |
|
| 3 June 1986 06:00 | 848.61 |
2 |
16 |
0.00 |
| 3 June 1986 12:00 | 848.61 |
2 |
16 |
|
| 3 June 1986 18:00 | 848.60 |
0 |
16 |
|
| 3 June 1986 24:00 | 848.60 |
2 |
16 |
|
| 4 June 1986 06:00 | 848.60 |
16 |
16 |
0.00 |
| 4 June 1986 12:00 | 848.60 |
16 |
16 |
|
| 4 June 1986 18:00 | 848.60 |
16 |
16 |
|
| 4 June 1986 24:00 | 848.61 |
73 |
16 |
|
| 5 June 1986 06:00 | 848.61 |
16 |
16 |
0.25 |
| 5 June 1986 12:00 | 848.61 |
16 |
16 |
|
| 5 June 1986 18:00 | 848.61 |
16 |
16 |
|
| 5 June 1986 24:00 | 848.63 |
129 |
16 |
|
| 6 June 1986 06:00 | 848.64 |
73 |
16 |
1.17 |
| 6 June 1986 12:00 | 848.74 |
583 |
16 |
|
| 6 June 1986 18:00 | 848.78 |
243 |
16 |
|
| 6 June 1986 24:00 | 848.84 |
356 |
16 |
|
| 7 June 1986 06:00 | 848.88 |
243 |
16 |
0.95 |
| 7 June 1986 12:00 | 848.90 |
129 |
16 |
|
| 7 June 1986 18:00 | 849.00 |
583 |
16 |
|
| 7 June 1986 24:00 | 849.06 |
361 |
16 |
|
| 8 June 1986 06:00 | 849.14 |
476 |
16 |
0.00 |
| 8 June 1986 12:00 | 849.16 |
131 |
16 |
|
| 8 June 1986 18:00 | 849.19 |
189 |
16 |
|
| 8 June 1986 24:00 | 849.21 |
131 |
16 |
|
| 9 June 1986 06:00 | 849.23 |
131 |
16 |
0.00 |
| 9 June 1986 12:00 | 849.24 |
74 |
16 |
|
| 9 June 1986 18:00 | 849.24 |
16 |
16 |
|
| 9 June 1986 24:00 | 849.25 |
74 |
16 |
|
| 10 June 1986 06:00 | 849.25 |
16 |
16 |
0.00 |
| 10 June 1986 12:00 | 849.26 |
74 |
16 |
|
| 10 June 1986 18:00 | 849.28 |
131 |
16 |
|
| 10 June 1986 24:00 | 849.29 |
74 |
16 |
|
| 11 June 1986 06:00 | 849.29 |
16 |
16 |
0.76 |
| 11 June 1986 12:00 | 849.30 |
94 |
36 |
|
| 11 June 1986 18:00 | 849.30 |
40 |
40 |
|
| 11 June 1986 24:00 | 849.35 |
328 |
40 |
|
| 12 June 1986 06:00 | 849.37 |
155 |
40 |
0.00 |
| 12 June 1986 12:00 | 849.37 |
174 |
174 |
|
| 12 June 1986 18:00 | 849.36 |
144 |
201 |
|
| 12 June 1986 24:00 | 849.35 |
144 |
201 |
|
| 13 June 1986 06:00 | 849.32 |
29 |
201 |
0.00 |
| 13 June 1986 12:00 | 849.30 |
86 |
201 |
|
| 13 June 1986 18:00 | 849.27 |
29 |
201 |
|
| 13 June 1986 24:00 | 849.25 |
86 |
201 |
|
| 14 June 1986 06:00 | 849.23 |
86 |
201 |
0.00 |
| 14 June 1986 12:00 | 849.20 |
29 |
201 |
|
| 14 June 1986 18:00 | 849.18 |
46 |
161 |
|
| 14 June 1986 24:00 | 849.18 |
80 |
80 |
|
| 15 June 1986 06:00 | 849.17 |
15 |
80 |
0.00 |
| 15 June 1986 12:00 | 849.17 |
21 |
47 |
|
| 15 June 1986 18:00 | 849.16 |
1 |
24 |
|
| 15 June 1986 24:00 | 849.16 |
14 |
16 |
|
| 16 June 1986 06:00 | 849.16 |
16 |
16 |
0.35 |
| 16 June 1986 12:00 | 849.16 |
16 |
16 |
|
| 16 June 1986 18:00 | 849.16 |
16 |
16 |
|
| 16 June 1986 24:00 | 849.21 |
304 |
16 |
|
| 17 June 1986 06:00 | 849.20 |
0 |
16 |
0.00 |
| 17 June 1986 12:00 | 849.20 |
0 |
16 |
|
| 17 June 1986 18:00 | 849.19 |
0 |
16 |
|
| 17 June 1986 24:00 | 849.19 |
0 |
16 |
|
| 18 June 1986 06:00 | 849.19 |
2 |
16 |
0.00 |
| 18 June 1986 12:00 | 849.19 |
2 |
16 |
|
| 18 June 1986 18:00 | 849.18 |
0 |
16 |
|
| 18 June 1986 24:00 | 849.18 |
2 |
16 |
|
| 19 June 1986 06:00 | 849.18 |
0 |
16 |
0.00 |
| 19 June 1986 12:00 | 849.16 |
0 |
16 |
|
| 19 June 1986 18:00 | 849.16 |
0 |
16 |
|
| 19 June 1986 24:00 | 849.15 |
0 |
16 |
|
| 20 June 1986 06:00 | 849.23 |
476 |
16 |
0.16 |
| 20 June 1986 12:00 | 849.34 |
649 |
16 |
|
| 20 June 1986 18:00 | 849.37 |
189 |
16 |
|
| 20 June 1986 24:00 | 849.39 |
131 |
16 |
|
| 21 June 1986 06:00 | 849.39 |
16 |
16 |
0.00 |
| 21 June 1986 12:00 | 849.40 |
84 |
27 |
|
| 21 June 1986 18:00 | 849.39 |
63 |
120 |
|
| 21 June 1986 24:00 | 849.37 |
45 |
160 |
|
| 22 June 1986 06:00 | 849.35 |
45 |
160 |
0.28 |
| 22 June 1986 12:00 | 849.33 |
45 |
160 |
|
| 22 June 1986 18:00 | 849.31 |
15 |
130 |
|
| 22 June 1986 24:00 | 849.31 |
80 |
80 |
|
| 23 June 1986 06:00 | 849.32 |
138 |
80 |
0.00 |
| 23 June 1986 12:00 | 849.32 |
80 |
80 |
|
| 23 June 1986 18:00 | 849.31 |
22 |
80 |
|
| 23 June 1986 24:00 | 849.30 |
22 |
80 |
|
| 24 June 1986 06:00 | 849.28 |
0 |
80 |
0.00 |
| 24 June 1986 12:00 | 849.27 |
0 |
80 |
|
| 24 June 1986 18:00 | 849.25 |
0 |
80 |
|
| 24 June 1986 24:00 | 849.23 |
0 |
80 |
|
| 25 June 1986 06:00 | 849.22 |
0 |
80 |
0.00 |
| 25 June 1986 12:00 | 849.21 |
0 |
27 |
|
| 25 June 1986 18:00 | 849.20 |
0 |
16 |
|
| 25 June 1986 24:00 | 849.20 |
0 |
16 |
|
| 26 June 1986 06:00 | 849.20 |
0 |
16 |
0.00 |
| 26 June 1986 12:00 | 849.19 |
0 |
16 |
|
| 26 June 1986 18:00 | 849.19 |
0 |
16 |
|
| 26 June 1986 24:00 | 849.18 |
0 |
16 |
|
| 27 June 1986 06:00 | 849.18 |
16 |
16 |
0.06 |
| 27 June 1986 12:00 | 849.17 |
2 |
16 |
|
| 27 June 1986 18:00 | 849.17 |
16 |
16 |
|
| 27 June 1986 24:00 | 849.18 |
30 |
16 |
|
| 28 June 1986 06:00 | 849.18 |
52 |
16 |
0.00 |
| 28 June 1986 12:00 | 849.17 |
23 |
16 |
|
| 28 June 1986 18:00 | 849.18 |
81 |
16 |
|
| 28 June 1986 24:00 | 849.23 |
196 |
16 |
|
| 29 June 1986 06:00 | 849.28 |
304 |
16 |
0.00 |
| 29 June 1986 12:00 | 849.30 |
131 |
16 |
|
| 29 June 1986 18:00 | 849.31 |
98 |
40 |
|
| 29 June 1986 24:00 | 849.33 |
155 |
40 |
|
| 30 June 1986 06:00 | 849.34 |
98 |
40 |
0.32 |
| 30 June 1986 12:00 | 849.38 |
270 |
40 |
|
| 30 June 1986 18:00 | 849.40 |
195 |
80 |
|
| 30 June 1986 24:00 | 849.45 |
368 |
80 |
|
| 1 July 1986 06:00 | 849.49 |
310 |
80 |
0.46 |
| 1 July 1986 12:00 | 849.51 |
249 |
134 |
|
| 1 July 1986 18:00 | 849.53 |
276 |
161 |
|
| 1 July 1986 24:00 | 849.60 |
563 |
161 |
|
| 2 July 1986 06:00 | 849.64 |
391 |
161 |
0.00 |
| 2 July 1986 12:00 | 849.66 |
513 |
398 |
|
| 2 July 1986 18:00 | 849.65 |
438 |
496 |
|
| 2 July 1986 24:00 | 849.62 |
323 |
496 |
|
| 3 July 1986 06:00 | 849.58 |
266 |
496 |
0.00 |
| 3 July 1986 12:00 | 849.54 |
266 |
496 |
|
| 3 July 1986 18:00 | 849.48 |
150 |
496 |
|
| 3 July 1986 24:00 | 849.42 |
150 |
495 |
|
| 4 July 1986 06:00 | 849.37 |
208 |
495 |
0.00 |
| 4 July 1986 12:00 | 849.32 |
65 |
353 |
|
| 4 July 1986 18:00 | 849.31 |
139 |
196 |
|
| 4 July 1986 24:00 | 849.31 |
16 |
16 |
|
| 5 July 1986 06:00 | 849.31 |
16 |
16 |
0.00 |
| 5 July 1986 12:00 | 849.32 |
74 |
16 |
|
| 5 July 1986 18:00 | 849.32 |
16 |
16 |
|
| 5 July 1986 24:00 | 849.33 |
74 |
16 |
|
| 6 July 1986 06:00 | 849.33 |
17 |
16 |
0.00 |
| 6 July 1986 12:00 | 849.33 |
27 |
36 |
|
| 6 July 1986 18:00 | 849.33 |
29 |
40 |
|
| 6 July 1986 24:00 | 849.32 |
1 |
40 |
|
| 7 July 1986 06:00 | 849.32 |
33 |
40 |
0.00 |
| 7 July 1986 12:00 | 849.32 |
33 |
40 |
|
| 7 July 1986 18:00 | 849.32 |
33 |
40 |
|
| 7 July 1986 24:00 | 849.31 |
4 |
40 |
|
| 8 July 1986 06:00 | 849.30 |
0 |
40 |
0.00 |
| 8 July 1986 12:00 | 849.29 |
0 |
40 |
|
| 8 July 1986 18:00 | 849.28 |
0 |
40 |
|
| 8 July 1986 24:00 | 849.28 |
0 |
40 |
|
| 9 July 1986 06:00 | 849.27 |
5 |
40 |
0.00 |
| 9 July 1986 12:00 | 849.27 |
18 |
35 |
|
| 9 July 1986 18:00 | 849.27 |
13 |
16 |
|
| 9 July 1986 24:00 | 849.27 |
13 |
16 |
|
| 10 July 1986 06:00 | 849.27 |
74 |
16 |
0.74 |
| 10 July 1986 12:00 | 849.26 |
45 |
16 |
|
| 10 July 1986 18:00 | 849.34 |
304 |
16 |
|
| 10 July 1986 24:00 | 849.35 |
102 |
16 |
|
| 11 July 1986 06:00 | 849.36 |
74 |
16 |
0.00 |
| 11 July 1986 12:00 | 849.35 |
9 |
67 |
|
| 11 July 1986 18:00 | 849.34 |
23 |
80 |
|
| 11 July 1986 24:00 | 849.42 |
540 |
80 |
|
| 12 July 1986 06:00 | 849.46 |
310 |
80 |
0.97 |
| 12 July 1986 12:00 | 849.47 |
111 |
53 |
|
| 12 July 1986 18:00 | 849.49 |
263 |
148 |
|
| 12 July 1986 24:00 | 849.66 |
1220 |
243 |
|
| 13 July 1986 06:00 | 849.87 |
1451 |
243 |
0.00 |
| 13 July 1986 12:00 | 849.93 |
673 |
328 |
|
| 13 July 1986 18:00 | 849.94 |
554 |
497 |
|
| 13 July 1986 24:00 | 849.92 |
382 |
497 |
|
| 14 July 1986 06:00 | 849.88 |
267 |
497 |
0.00 |
| 14 July 1986 12:00 | 849.85 |
324 |
497 |
|
| 14 July 1986 18:00 | 849.80 |
209 |
496 |
|
| 14 July 1986 24:00 | 849.75 |
209 |
496 |
|
| 15 July 1986 06:00 | 849.70 |
209 |
496 |
0.00 |
| 15 July 1986 12:00 | 849.64 |
151 |
496 |
|
| 15 July 1986 18:00 | 849.58 |
151 |
496 |
|
| 15 July 1986 24:00 | 849.51 |
93 |
496 |
|
| 16 July 1986 06:00 | 849.44 |
93 |
495 |
0.00 |
| 16 July 1986 12:00 | 849.41 |
112 |
285 |
|
| 16 July 1986 18:00 | 849.38 |
70 |
242 |
|
| 16 July 1986 24:00 | 849.36 |
127 |
242 |
|
| 17 July 1986 06:00 | 849.33 |
68 |
242 |
0.00 |
| 17 July 1986 12:00 | 849.30 |
68 |
242 |
|
| 17 July 1986 18:00 | 849.28 |
31 |
110 |
|
| 17 July 1986 24:00 | 849.30 |
99 |
16 |
|
| 18 July 1986 06:00 | 849.29 |
0 |
16 |
0.00 |
| 18 July 1986 12:00 | 849.29 |
2 |
16 |
|
| 18 July 1986 18:00 | 849.29 |
2 |
16 |
|
| 18 July 1986 24:00 | 849.29 |
2 |
16 |
|
| 19 July 1986 06:00 | 849.29 |
2 |
16 |
0.00 |
| 19 July 1986 12:00 | 849.29 |
2 |
16 |
|
| 19 July 1986 18:00 | 849.28 |
0 |
16 |
|
| 19 July 1986 24:00 | 849.28 |
2 |
16 |
|
| 20 July 1986 06:00 | 849.28 |
2 |
16 |
0.00 |
| 20 July 1986 12:00 | 849.28 |
2 |
16 |
|
| 20 July 1986 18:00 | 849.27 |
0 |
16 |
|
| 20 July 1986 24:00 | 849.27 |
2 |
16 |
|
| 21 July 1986 06:00 | 849.26 |
0 |
16 |
0.00 |
| 21 July 1986 12:00 | 849.26 |
2 |
16 |
|
| 21 July 1986 18:00 | 849.26 |
2 |
16 |
|
| 21 July 1986 24:00 | 849.26 |
2 |
16 |
|
| 22 July 1986 06:00 | 849.26 |
0 |
16 |
0.00 |
| 22 July 1986 12:00 | 849.25 |
0 |
16 |
|
| 22 July 1986 18:00 | 849.24 |
0 |
16 |
|
| 22 July 1986 24:00 | 849.24 |
0 |
16 |
|
| 23 July 1986 06:00 | 849.24 |
0 |
16 |
0.00 |
| 23 July 1986 12:00 | 849.24 |
0 |
16 |
|
| 23 July 1986 18:00 | 849.23 |
0 |
16 |
|
| 23 July 1986 24:00 | 849.22 |
0 |
16 |
|
| 24 July 1986 06:00 | 849.22 |
0 |
16 |
0.00 |
| 24 July 1986 12:00 | 849.21 |
0 |
16 |
|
| 24 July 1986 18:00 | 849.21 |
0 |
16 |
|
| 24 July 1986 24:00 | 849.20 |
0 |
16 |
|
| 25 July 1986 06:00 | 849.20 |
0 |
16 |
0.00 |
| 25 July 1986 12:00 | 849.19 |
0 |
16 |
|
| 25 July 1986 18:00 | 849.18 |
0 |
16 |
|
| 25 July 1986 24:00 | 849.18 |
0 |
16 |
|
| 26 July 1986 06:00 | 849.18 |
0 |
16 |
0.00 |
| 26 July 1986 12:00 | 849.17 |
0 |
16 |
|
| 26 July 1986 18:00 | 849.17 |
0 |
16 |
|
| 26 July 1986 24:00 | 849.16 |
0 |
16 |
|
| 27 July 1986 06:00 | 849.16 |
0 |
16 |
0.00 |
| 27 July 1986 12:00 | 849.15 |
0 |
16 |
|
| 27 July 1986 18:00 | 849.15 |
0 |
16 |
|
| 27 July 1986 24:00 | 849.14 |
0 |
16 |
|
| 28 July 1986 06:00 | 849.14 |
16 |
16 |
0.25 |
| 28 July 1986 12:00 | 849.15 |
30 |
16 |
|
| 28 July 1986 18:00 | 849.14 |
2 |
16 |
|
| 28 July 1986 24:00 | 849.14 |
16 |
16 |
|
| 29 July 1986 06:00 | 849.13 |
0 |
16 |
0.00 |
| 29 July 1986 12:00 | 849.14 |
4 |
16 |
|
| 29 July 1986 18:00 | 849.13 |
0 |
16 |
|
| 29 July 1986 24:00 | 849.13 |
2 |
16 |
|
| 30 July 1986 06:00 | 849.12 |
0 |
16 |
0.00 |
| 30 July 1986 12:00 | 849.12 |
0 |
16 |
|
| 30 July 1986 18:00 | 849.11 |
0 |
16 |
|
| 30 July 1986 24:00 | 849.10 |
0 |
16 |
|
| 31 July 1986 06:00 | 849.09 |
0 |
16 |
0.00 |
| 31 July 1986 12:00 | 849.09 |
0 |
16 |
|
| 31 July 1986 18:00 | 849.08 |
0 |
16 |
|
| 31 July 1986 24:00 | 849.07 |
0 |
16 |
|
| 1 August 1986 06:00 | 849.06 |
56 |
16 |
0.48 |
| 1 August 1986 12:00 | 849.06 |
70 |
16 |
|
| 1 August 1986 18:00 | 849.14 |
185 |
16 |
|
| 1 August 1986 24:00 | 849.12 |
41 |
16 |
|
| 2 August 1986 06:00 | 849.11 |
0 |
16 |
0.00 |
| 2 August 1986 12:00 | 849.11 |
0 |
16 |
|
| 2 August 1986 18:00 | 849.10 |
0 |
16 |
|
| 2 August 1986 24:00 | 849.09 |
0 |
16 |
|
| 3 August 1986 06:00 | 849.08 |
0 |
16 |
0.00 |
| 3 August 1986 12:00 | 849.08 |
0 |
16 |
|
| 3 August 1986 18:00 | 849.07 |
0 |
16 |
|
| 3 August 1986 24:00 | 849.06 |
0 |
16 |
|
| 4 August 1986 06:00 | 849.05 |
0 |
16 |
0.00 |
| 4 August 1986 12:00 | 849.04 |
0 |
16 |
|
| 4 August 1986 18:00 | 849.03 |
0 |
16 |
|
| 4 August 1986 24:00 | 849.03 |
0 |
16 |
|
| 5 August 1986 06:00 | 849.02 |
0 |
16 |
0.00 |
| 5 August 1986 12:00 | 849.02 |
0 |
16 |
|
| 5 August 1986 18:00 | 849.01 |
0 |
16 |
|
| 5 August 1986 24:00 | 849.00 |
0 |
16 |
|
| 6 August 1986 06:00 | 849.00 |
0 |
16 |
0.00 |
| 6 August 1986 12:00 | 848.99 |
0 |
16 |
|
| 6 August 1986 18:00 | 848.99 |
0 |
16 |
|
| 6 August 1986 24:00 | 848.98 |
0 |
16 |
|
| 7 August 1986 06:00 | 848.97 |
0 |
16 |
0.00 |
| 7 August 1986 12:00 | 848.96 |
0 |
16 |
|
| 7 August 1986 18:00 | 848.95 |
0 |
16 |
|
| 7 August 1986 24:00 | 848.95 |
0 |
16 |
|
| 8 August 1986 06:00 | 848.94 |
0 |
16 |
0.00 |
| 8 August 1986 12:00 | 848.93 |
0 |
16 |
|
| 8 August 1986 18:00 | 848.93 |
0 |
16 |
|
| 8 August 1986 24:00 | 848.92 |
0 |
16 |
|
| 9 August 1986 06:00 | 848.92 |
0 |
16 |
0.00 |
| 9 August 1986 12:00 | 848.90 |
0 |
16 |
|
| 9 August 1986 18:00 | 848.89 |
0 |
16 |
|
| 9 August 1986 24:00 | 848.88 |
0 |
16 |
|
| 10 August 1986 06:00 | 848.88 |
16 |
16 |
1.29 |
| 10 August 1986 12:00 | 848.93 |
300 |
16 |
|
| 10 August 1986 18:00 | 848.94 |
73 |
16 |
|
| 10 August 1986 24:00 | 848.95 |
73 |
16 |
|
| 11 August 1986 06:00 | 848.94 |
0 |
16 |
0.00 |
| 11 August 1986 12:00 | 848.94 |
0 |
16 |
|
| 11 August 1986 18:00 | 848.94 |
0 |
16 |
|
| 11 August 1986 24:00 | 848.93 |
0 |
16 |
|
| 12 August 1986 06:00 | 848.92 |
0 |
16 |
0.00 |
| 12 August 1986 12:00 | 848.91 |
0 |
16 |
|
| 12 August 1986 18:00 | 848.90 |
0 |
16 |
|
| 12 August 1986 24:00 | 848.89 |
0 |
16 |
|
| 13 August 1986 06:00 | 848.88 |
0 |
16 |
0.00 |
| 13 August 1986 12:00 | 848.88 |
0 |
16 |
|
| 13 August 1986 18:00 | 848.87 |
0 |
16 |
|
| 13 August 1986 24:00 | 848.87 |
0 |
16 |
|
| 14 August 1986 06:00 | 848.86 |
0 |
16 |
0.00 |
| 14 August 1986 12:00 | 848.86 |
2 |
16 |
|
| 14 August 1986 18:00 | 848.86 |
2 |
16 |
|
| 14 August 1986 24:00 | 848.86 |
2 |
16 |
|
| 15 August 1986 06:00 | 848.85 |
0 |
16 |
0.00 |
| 15 August 1986 12:00 | 848.85 |
2 |
16 |
|
| 15 August 1986 18:00 | 848.85 |
2 |
16 |
|
| 15 August 1986 24:00 | 848.85 |
2 |
16 |
|
| 16 August 1986 06:00 | 848.84 |
0 |
16 |
0.00 |
| 16 August 1986 12:00 | 848.83 |
0 |
16 |
|
| 16 August 1986 18:00 | 848.83 |
0 |
16 |
|
| 16 August 1986 24:00 | 848.83 |
0 |
16 |
|
| 17 August 1986 06:00 | 848.82 |
0 |
16 |
0.00 |
| 17 August 1986 12:00 | 848.82 |
0 |
16 |
|
| 17 August 1986 18:00 | 848.81 |
0 |
16 |
|
| 17 August 1986 24:00 | 848.81 |
0 |
16 |
|
| 18 August 1986 06:00 | 848.80 |
0 |
16 |
0.00 |
| 18 August 1986 12:00 | 848.80 |
0 |
16 |
|
| 18 August 1986 18:00 | 848.79 |
0 |
16 |
|
| 18 August 1986 24:00 | 848.78 |
0 |
16 |
|
| 19 August 1986 06:00 | 848.77 |
0 |
16 |
0.00 |
| 19 August 1986 12:00 | 848.77 |
0 |
16 |
|
| 19 August 1986 18:00 | 848.76 |
0 |
16 |
|
| 19 August 1986 24:00 | 848.75 |
0 |
16 |
|
| 20 August 1986 06:00 | 848.74 |
0 |
16 |
0.00 |
| 20 August 1986 12:00 | 848.74 |
0 |
16 |
|
| 20 August 1986 18:00 | 848.73 |
0 |
16 |
|
| 20 August 1986 24:00 | 848.73 |
0 |
16 |
|
| 21 August 1986 06:00 | 848.72 |
0 |
16 |
0.00 |
| 21 August 1986 12:00 | 848.72 |
0 |
16 |
|
| 21 August 1986 18:00 | 848.71 |
0 |
16 |
|
| 21 August 1986 24:00 | 848.70 |
0 |
16 |
|
| 22 August 1986 06:00 | 848.70 |
0 |
16 |
0.00 |
| 22 August 1986 12:00 | 848.69 |
0 |
16 |
|
| 22 August 1986 18:00 | 848.69 |
0 |
16 |
|
| 22 August 1986 24:00 | 848.68 |
0 |
16 |
|
| 23 August 1986 06:00 | 848.67 |
0 |
16 |
0.00 |
| 23 August 1986 12:00 | 848.67 |
0 |
16 |
|
| 23 August 1986 18:00 | 848.67 |
0 |
16 |
|
| 23 August 1986 24:00 | 848.66 |
0 |
16 |
|
| 24 August 1986 06:00 | 848.65 |
0 |
16 |
0.00 |
| 24 August 1986 12:00 | 848.65 |
0 |
16 |
|
| 24 August 1986 18:00 | 848.64 |
0 |
16 |
|
| 24 August 1986 24:00 | 848.63 |
0 |
16 |
|
| 25 August 1986 06:00 | 848.62 |
0 |
16 |
0.00 |
| 25 August 1986 12:00 | 848.61 |
0 |
16 |
|
| 25 August 1986 18:00 | 848.61 |
0 |
16 |
|
| 25 August 1986 24:00 | 848.60 |
0 |
16 |
|
| 26 August 1986 06:00 | 848.60 |
66 |
16 |
0.95 |
| 26 August 1986 12:00 | 848.59 |
37 |
16 |
|
| 26 August 1986 18:00 | 848.58 |
37 |
16 |
|
| 26 August 1986 24:00 | 848.67 |
321 |
16 |
|
| 27 August 1986 06:00 | 848.68 |
30 |
16 |
0.10 |
| 27 August 1986 12:00 | 848.68 |
16 |
16 |
|
| 27 August 1986 18:00 | 848.68 |
16 |
16 |
|
| 27 August 1986 24:00 | 848.67 |
2 |
16 |
|
| 28 August 1986 06:00 | 848.66 |
0 |
16 |
0.00 |
| 28 August 1986 12:00 | 848.65 |
0 |
16 |
|
| 28 August 1986 18:00 | 848.64 |
0 |
16 |
|
| 28 August 1986 24:00 | 848.63 |
0 |
16 |
|
| 29 August 1986 06:00 | 848.63 |
0 |
16 |
0.00 |
| 29 August 1986 12:00 | 848.62 |
0 |
16 |
|
| 29 August 1986 18:00 | 848.61 |
0 |
16 |
|
| 29 August 1986 24:00 | 848.60 |
0 |
16 |
|
| 30 August 1986 06:00 | 848.60 |
0 |
16 |
0.00 |
| 30 August 1986 12:00 | 848.58 |
0 |
16 |
|
| 30 August 1986 18:00 | 848.58 |
0 |
16 |
|
| 30 August 1986 24:00 | 848.57 |
0 |
16 |
|
| 31 August 1986 06:00 | 848.56 |
0 |
16 |
0.00 |
| 31 August 1986 12:00 | 848.56 |
0 |
16 |
|
| 31 August 1986 18:00 | 848.55 |
0 |
16 |
|
| 31 August 1986 24:00 | 848.55 |
0 |
16 |
|
| 1 September 1986 06:00 | 848.54 |
0 |
16 |
0.00 |
| 1 September 1986 12:00 | 848.54 |
0 |
16 |
|
| 1 September 1986 18:00 | 848.53 |
0 |
16 |
|
| 1 September 1986 24:00 | 848.52 |
0 |
16 |
|
| 2 September 1986 06:00 | 848.52 |
2 |
16 |
0.00 |
| 2 September 1986 12:00 | 848.53 |
4 |
16 |
|
| 2 September 1986 18:00 | 848.52 |
0 |
16 |
|
| 2 September 1986 24:00 | 848.51 |
0 |
16 |
|
| 3 September 1986 06:00 | 848.50 |
0 |
16 |
0.00 |
| 3 September 1986 12:00 | 848.50 |
0 |
16 |
|
| 3 September 1986 18:00 | 848.50 |
0 |
16 |
|
| 3 September 1986 24:00 | 848.49 |
0 |
16 |
|
| 4 September 1986 06:00 | 848.49 |
2 |
16 |
0.00 |
| 4 September 1986 12:00 | 848.49 |
2 |
16 |
|
| 4 September 1986 18:00 | 848.48 |
0 |
16 |
|
| 4 September 1986 24:00 | 848.48 |
2 |
16 |
|
| 5 September 1986 06:00 | 848.48 |
0 |
16 |
0.00 |
| 5 September 1986 12:00 | 848.47 |
0 |
16 |
|
| 5 September 1986 18:00 | 848.46 |
0 |
16 |
|
| 5 September 1986 24:00 | 848.46 |
0 |
16 |
|
| 6 September 1986 06:00 | 848.45 |
0 |
16 |
0.00 |
| 6 September 1986 12:00 | 848.45 |
0 |
16 |
|
| 6 September 1986 18:00 | 848.44 |
0 |
16 |
|
| 6 September 1986 24:00 | 848.44 |
0 |
16 |
|
| 7 September 1986 06:00 | 848.43 |
0 |
16 |
0.00 |
| 7 September 1986 12:00 | 848.42 |
0 |
16 |
|
| 7 September 1986 18:00 | 848.41 |
0 |
16 |
|
| 7 September 1986 24:00 | 848.40 |
0 |
16 |
|
| 8 September 1986 06:00 | 848.40 |
0 |
16 |
0.00 |
| 8 September 1986 12:00 | 848.40 |
0 |
16 |
|
| 8 September 1986 18:00 | 848.39 |
0 |
16 |
|
| 8 September 1986 24:00 | 848.38 |
0 |
16 |
|
| 9 September 1986 06:00 | 848.38 |
0 |
16 |
0.00 |
| 9 September 1986 12:00 | 848.37 |
0 |
16 |
|
| 9 September 1986 18:00 | 848.37 |
0 |
16 |
|
| 9 September 1986 24:00 | 848.36 |
0 |
16 |
|
| 10 September 1986 06:00 | 848.35 |
0 |
16 |
0.00 |
| 10 September 1986 12:00 | 848.35 |
0 |
16 |
|
| 10 September 1986 18:00 | 848.34 |
0 |
16 |
|
| 10 September 1986 24:00 | 848.33 |
0 |
16 |
|
| 11 September 1986 06:00 | 848.33 |
129 |
16 |
1.89 |
| 11 September 1986 12:00 | 848.32 |
101 |
16 |
|
| 11 September 1986 18:00 | 848.31 |
101 |
16 |
|
| 11 September 1986 24:00 | 848.49 |
640 |
16 |
|
| 12 September 1986 06:00 | 848.51 |
129 |
16 |
0.00 |
| 12 September 1986 12:00 | 848.52 |
73 |
16 |
|
| 12 September 1986 18:00 | 848.52 |
16 |
16 |
|
| 12 September 1986 24:00 | 848.52 |
16 |
16 |
|
| 13 September 1986 06:00 | 848.52 |
0 |
16 |
0.00 |
| 13 September 1986 12:00 | 848.51 |
0 |
16 |
|
| 13 September 1986 18:00 | 848.50 |
0 |
16 |
|
| 13 September 1986 24:00 | 848.50 |
0 |
16 |
|
| 14 September 1986 06:00 | 848.50 |
2 |
16 |
0.00 |
| 14 September 1986 12:00 | 848.50 |
2 |
16 |
|
| 14 September 1986 18:00 | 848.49 |
0 |
16 |
|
| 14 September 1986 24:00 | 848.49 |
2 |
16 |
|
| 15 September 1986 06:00 | 848.48 |
0 |
16 |
0.00 |
| 15 September 1986 12:00 | 848.47 |
0 |
16 |
|
| 15 September 1986 18:00 | 848.47 |
0 |
16 |
|
| 15 September 1986 24:00 | 848.46 |
0 |
16 |
|
| 16 September 1986 06:00 | 848.46 |
0 |
16 |
0.00 |
| 16 September 1986 12:00 | 848.45 |
0 |
16 |
|
| 16 September 1986 18:00 | 848.44 |
0 |
16 |
|
| 16 September 1986 24:00 | 848.44 |
0 |
16 |
|
| 17 September 1986 06:00 | 848.43 |
0 |
16 |
0.00 |
| 17 September 1986 12:00 | 848.42 |
0 |
16 |
|
| 17 September 1986 18:00 | 848.41 |
0 |
16 |
|
| 17 September 1986 24:00 | 848.40 |
0 |
16 |
|
| 18 September 1986 06:00 | 848.40 |
16 |
16 |
0.17 |
| 18 September 1986 12:00 | 848.39 |
2 |
16 |
|
| 18 September 1986 18:00 | 848.41 |
44 |
16 |
|
| 18 September 1986 24:00 | 848.40 |
2 |
16 |
|
| 19 September 1986 06:00 | 848.40 |
2 |
16 |
0.00 |
| 19 September 1986 12:00 | 848.39 |
0 |
16 |
|
| 19 September 1986 18:00 | 848.39 |
2 |
16 |
|
| 19 September 1986 24:00 | 848.39 |
2 |
16 |
|
| 20 September 1986 06:00 | 848.41 |
80 |
16 |
0.05 |
| 20 September 1986 12:00 | 848.41 |
29 |
28 |
|
| 20 September 1986 18:00 | 848.40 |
7 |
40 |
|
| 20 September 1986 24:00 | 848.39 |
7 |
40 |
|
| 21 September 1986 06:00 | 848.39 |
15 |
40 |
0.00 |
| 21 September 1986 12:00 | 848.37 |
4 |
71 |
|
| 21 September 1986 18:00 | 848.36 |
13 |
80 |
|
| 21 September 1986 24:00 | 848.35 |
13 |
80 |
|
| 22 September 1986 06:00 | 848.34 |
0 |
80 |
0.00 |
| 22 September 1986 12:00 | 848.32 |
0 |
80 |
|
| 22 September 1986 18:00 | 848.30 |
0 |
80 |
|
| 22 September 1986 24:00 | 848.28 |
0 |
80 |
|
| 23 September 1986 06:00 | 848.27 |
11 |
80 |
0.00 |
| 23 September 1986 12:00 | 848.25 |
4 |
80 |
|
| 23 September 1986 18:00 | 848.24 |
11 |
80 |
|
| 23 September 1986 24:00 | 848.23 |
11 |
80 |
|
| 24 September 1986 06:00 | 848.21 |
9 |
80 |
0.40 |
| 24 September 1986 12:00 | 848.23 |
122 |
80 |
|
| 24 September 1986 18:00 | 848.22 |
37 |
80 |
|
| 24 September 1986 24:00 | 848.21 |
37 |
80 |
|
| 25 September 1986 06:00 | 848.20 |
0 |
80 |
0.00 |
| 25 September 1986 12:00 | 848.18 |
0 |
80 |
|
| 25 September 1986 18:00 | 848.16 |
0 |
80 |
|
| 25 September 1986 24:00 | 848.15 |
0 |
80 |
|
| 26 September 1986 06:00 | 848.14 |
23 |
80 |
0.38 |
| 26 September 1986 12:00 | 848.13 |
23 |
80 |
|
| 26 September 1986 18:00 | 848.13 |
142 |
142 |
|
| 26 September 1986 24:00 | 848.20 |
558 |
161 |
|
| 27 September 1986 06:00 | 848.20 |
161 |
161 |
1.58 |
| 27 September 1986 12:00 | 848.20 |
161 |
161 |
|
| 27 September 1986 18:00 | 848.38 |
1037 |
16 |
|
| 27 September 1986 24:00 | 848.42 |
243 |
16 |
|
| 28 September 1986 06:00 | 848.43 |
73 |
16 |
0.00 |
| 28 September 1986 12:00 | 848.44 |
73 |
16 |
|
| 28 September 1986 18:00 | 848.45 |
73 |
16 |
|
| 28 September 1986 24:00 | 848.45 |
16 |
16 |
|
| 29 September 1986 06:00 | 848.45 |
16 |
16 |
0.00 |
| 29 September 1986 12:00 | 848.44 |
78 |
135 |
|
| 29 September 1986 18:00 | 848.37 |
96 |
493 |
|
| 29 September 1986 24:00 | 848.29 |
39 |
493 |
|
| 30 September 1986 06:00 | 848.21 |
39 |
492 |
0.36 |
| 30 September 1986 12:00 | 848.14 |
95 |
492 |
|
| 30 September 1986 18:00 | 848.09 |
83 |
367 |
|
| 30 September 1986 24:00 | 848.07 |
127 |
241 |
|
| 1 October 1986 06:00 | 848.04 |
71 |
241 |
0.77 |
| 1 October 1986 12:00 | 848.03 |
184 |
241 |
|
| 1 October 1986 18:00 | 848.10 |
638 |
241 |
|
| 1 October 1986 24:00 | 848.11 |
298 |
241 |
|
| 2 October 1986 06:00 | 848.12 |
298 |
241 |
0.00 |
| 2 October 1986 12:00 | 848.12 |
241 |
241 |
|
| 2 October 1986 18:00 | 848.10 |
127 |
241 |
|
| 2 October 1986 24:00 | 848.08 |
127 |
241 |
|
| 3 October 1986 06:00 | 848.05 |
71 |
241 |
0.00 |
| 3 October 1986 12:00 | 848.02 |
71 |
241 |
|
| 3 October 1986 18:00 | 847.99 |
71 |
241 |
|
| 3 October 1986 24:00 | 847.97 |
129 |
241 |
|
| 4 October 1986 06:00 | 847.97 |
241 |
241 |
0.35 |
| 4 October 1986 12:00 | 847.94 |
73 |
241 |
|
| 4 October 1986 18:00 | 847.92 |
129 |
241 |
|
| 4 October 1986 24:00 | 847.90 |
129 |
241 |
|
| 5 October 1986 06:00 | 847.88 |
128 |
241 |
0.00 |
| 5 October 1986 12:00 | 847.86 |
128 |
240 |
|
| 5 October 1986 18:00 | 847.85 |
104 |
160 |
|
| 5 October 1986 24:00 | 847.85 |
79 |
79 |
|
| 6 October 1986 06:00 | 847.85 |
37 |
79 |
0.00 |
| 6 October 1986 12:00 | 847.83 |
9 |
79 |
|
| 6 October 1986 18:00 | 847.82 |
23 |
79 |
|
| 6 October 1986 24:00 | 847.81 |
23 |
79 |
|
| 7 October 1986 06:00 | 847.80 |
11 |
79 |
0.00 |
| 7 October 1986 12:00 | 847.79 |
11 |
79 |
|
| 7 October 1986 18:00 | 847.77 |
4 |
79 |
|
| 7 October 1986 24:00 | 847.76 |
11 |
79 |
|
| 8 October 1986 06:00 | 847.75 |
1 |
79 |
0.00 |
| 8 October 1986 12:00 | 847.74 |
1 |
46 |
|
| 8 October 1986 18:00 | 847.73 |
0 |
30 |
|
| 8 October 1986 24:00 | 847.73 |
1 |
16 |
|
| 9 October 1986 06:00 | 847.73 |
2 |
16 |
0.00 |
| 9 October 1986 12:00 | 847.73 |
2 |
16 |
|
| 9 October 1986 18:00 | 847.73 |
2 |
16 |
|
| 9 October 1986 24:00 | 847.72 |
1 |
16 |
|
| 10 October 1986 06:00 | 847.72 |
0 |
16 |
0.00 |
| 10 October 1986 12:00 | 847.70 |
0 |
69 |
|
| 10 October 1986 18:00 | 847.68 |
0 |
63 |
|
| 10 October 1986 24:00 | 847.67 |
0 |
40 |
|
| 11 October 1986 06:00 | 847.66 |
0 |
40 |
0.00 |
| 11 October 1986 12:00 | 847.65 |
1 |
73 |
|
| 11 October 1986 18:00 | 847.64 |
0 |
42 |
|
| 11 October 1986 24:00 | 847.64 |
1 |
16 |
|
| 12 October 1986 06:00 | 847.64 |
18 |
16 |
0.12 |
| 12 October 1986 12:00 | 847.63 |
9 |
36 |
|
| 12 October 1986 18:00 | 847.63 |
24 |
40 |
|
| 12 October 1986 24:00 | 847.63 |
24 |
40 |
|
| 13 October 1986 06:00 | 847.63 |
40 |
40 |
0.30 |
| 13 October 1986 12:00 | 847.63 |
40 |
40 |
|
| 13 October 1986 18:00 | 847.62 |
0 |
56 |
|
| 13 October 1986 24:00 | 847.63 |
136 |
80 |
|
| 14 October 1986 06:00 | 847.63 |
46 |
80 |
0.03 |
| 14 October 1986 12:00 | 847.60 |
9 |
100 |
|
| 14 October 1986 18:00 | 847.59 |
42 |
120 |
|
| 14 October 1986 24:00 | 847.58 |
42 |
120 |
|
| 15 October 1986 06:00 | 847.56 |
8 |
120 |
0.00 |
| 15 October 1986 12:00 | 847.54 |
8 |
120 |
|
| 15 October 1986 18:00 | 847.53 |
64 |
120 |
|
| 15 October 1986 24:00 | 847.51 |
8 |
120 |
|
| 16 October 1986 06:00 | 847.49 |
7 |
120 |
0.00 |
| 16 October 1986 12:00 | 847.49 |
19 |
54 |
|
| 16 October 1986 18:00 | 847.48 |
1 |
39 |
|
| 16 October 1986 24:00 | 847.47 |
1 |
39 |
|
| 17 October 1986 06:00 | 847.46 |
0 |
39 |
0.00 |
| 17 October 1986 12:00 | 847.45 |
0 |
39 |
|
| 17 October 1986 18:00 | 847.44 |
0 |
39 |
|
| 17 October 1986 24:00 | 847.44 |
0 |
39 |
|
| 18 October 1986 06:00 | 847.43 |
0 |
39 |
0.00 |
| 18 October 1986 12:00 | 847.42 |
0 |
39 |
|
| 18 October 1986 18:00 | 847.41 |
0 |
39 |
|
| 18 October 1986 24:00 | 847.40 |
0 |
39 |
|
| 19 October 1986 06:00 | 847.40 |
0 |
39 |
0.00 |
| 19 October 1986 12:00 | 847.39 |
0 |
39 |
|
| 19 October 1986 18:00 | 847.38 |
0 |
39 |
|
| 19 October 1986 24:00 | 847.37 |
0 |
39 |
|
| 20 October 1986 06:00 | 847.36 |
4 |
39 |
0.00 |
| 20 October 1986 12:00 | 847.36 |
18 |
39 |
|
| 20 October 1986 18:00 | 847.35 |
4 |
39 |
|
| 20 October 1986 24:00 | 847.35 |
18 |
39 |
|
| 21 October 1986 06:00 | 847.34 |
0 |
39 |
0.00 |
| 21 October 1986 12:00 | 847.33 |
0 |
39 |
|
| 21 October 1986 18:00 | 847.32 |
0 |
39 |
|
| 21 October 1986 24:00 | 847.31 |
0 |
39 |
|
| 22 October 1986 06:00 | 847.30 |
0 |
39 |
0.00 |
| 22 October 1986 12:00 | 847.30 |
0 |
39 |
|
| 22 October 1986 18:00 | 847.29 |
0 |
39 |
|
| 22 October 1986 24:00 | 847.28 |
0 |
39 |
|
| 23 October 1986 06:00 | 847.27 |
0 |
39 |
0.00 |
| 23 October 1986 12:00 | 847.27 |
0 |
39 |
|
| 23 October 1986 18:00 | 847.26 |
0 |
39 |
|
| 23 October 1986 24:00 | 847.25 |
0 |
39 |
|
| 24 October 1986 06:00 | 847.25 |
18 |
39 |
0.01 |
| 24 October 1986 12:00 | 847.24 |
4 |
39 |
|
| 24 October 1986 18:00 | 847.24 |
18 |
39 |
|
| 24 October 1986 24:00 | 847.23 |
4 |
39 |
|
| 25 October 1986 06:00 | 847.24 |
95 |
39 |
1.71 |
| 25 October 1986 12:00 | 847.24 |
106 |
106 |
|
| 25 October 1986 18:00 | 847.36 |
791 |
119 |
|
| 25 October 1986 24:00 | 847.40 |
343 |
119 |
|
| 26 October 1986 06:00 | 847.41 |
175 |
119 |
0.00 |
| 26 October 1986 12:00 | 847.38 |
261 |
429 |
|
| 26 October 1986 18:00 | 847.34 |
182 |
406 |
|
| 26 October 1986 24:00 | 847.30 |
98 |
322 |
|
| 27 October 1986 06:00 | 847.27 |
154 |
322 |
0.00 |
| 27 October 1986 12:00 | 847.24 |
154 |
322 |
|
| 27 October 1986 18:00 | 847.21 |
154 |
322 |
|
| 27 October 1986 24:00 | 847.18 |
154 |
322 |
|
| 28 October 1986 06:00 | 847.16 |
210 |
322 |
0.00 |
| 28 October 1986 12:00 | 847.13 |
153 |
322 |
|
| 28 October 1986 18:00 | 847.10 |
153 |
321 |
|
| 28 October 1986 24:00 | 847.07 |
153 |
321 |
|
| 29 October 1986 06:00 | 847.03 |
97 |
321 |
0.00 |
| 29 October 1986 12:00 | 847.02 |
131 |
187 |
|
| 29 October 1986 18:00 | 847.00 |
49 |
161 |
|
| 29 October 1986 24:00 | 847.00 |
161 |
161 |
|
| 30 October 1986 06:00 | 846.98 |
50 |
161 |
0.00 |
| 30 October 1986 12:00 | 846.98 |
93 |
93 |
|
| 30 October 1986 18:00 | 846.98 |
79 |
79 |
|
| 30 October 1986 24:00 | 846.98 |
79 |
79 |
|
| 31 October 1986 06:00 | 846.98 |
79 |
79 |
0.00 |
| 31 October 1986 12:00 | 846.98 |
79 |
79 |
|
| 31 October 1986 18:00 | 846.97 |
24 |
79 |
|
| 31 October 1986 24:00 | 846.97 |
79 |
79 |
|
| 1 November 1986 06:00 | 846.97 |
79 |
79 |
0.00 |
| 1 November 1986 12:00 | 846.95 |
2 |
112 |
|
| 1 November 1986 18:00 | 846.94 |
63 |
119 |
|
| 1 November 1986 24:00 | 846.93 |
63 |
119 |
|
| 2 November 1986 06:00 | 846.92 |
63 |
119 |
0.00 |
| 2 November 1986 12:00 | 846.90 |
8 |
119 |
|
| 2 November 1986 18:00 | 846.89 |
47 |
102 |
|
| 2 November 1986 24:00 | 846.89 |
79 |
79 |
|
| 3 November 1986 06:00 | 846.88 |
24 |
79 |
0.02 |
| 3 November 1986 12:00 | 846.87 |
24 |
79 |
|
| 3 November 1986 18:00 | 846.86 |
24 |
79 |
|
| 3 November 1986 24:00 | 846.86 |
79 |
79 |
|
| 4 November 1986 06:00 | 846.87 |
135 |
79 |
0.24 |
| 4 November 1986 12:00 | 846.87 |
98 |
98 |
|
| 4 November 1986 18:00 | 846.86 |
64 |
120 |
|
| 4 November 1986 24:00 | 846.85 |
64 |
120 |
|
| 5 November 1986 06:00 | 846.85 |
120 |
120 |
0.52 |
| 5 November 1986 12:00 | 846.83 |
9 |
120 |
|
| 5 November 1986 18:00 | 846.84 |
175 |
120 |
|
| 5 November 1986 24:00 | 846.84 |
120 |
120 |
|
| 6 November 1986 06:00 | 846.84 |
120 |
120 |
0.00 |
| 6 November 1986 12:00 | 846.83 |
130 |
186 |
|
| 6 November 1986 18:00 | 846.82 |
144 |
199 |
|
| 6 November 1986 24:00 | 846.80 |
88 |
199 |
|
| 7 November 1986 06:00 | 846.78 |
88 |
199 |
0.00 |
| 7 November 1986 12:00 | 846.76 |
88 |
199 |
|
| 7 November 1986 18:00 | 846.75 |
143 |
199 |
|
| 7 November 1986 24:00 | 846.73 |
88 |
199 |
|
| 8 November 1986 06:00 | 846.71 |
88 |
199 |
0.14 |
| 8 November 1986 12:00 | 846.69 |
88 |
199 |
|
| 8 November 1986 18:00 | 846.68 |
77 |
132 |
|
| 8 November 1986 24:00 | 846.67 |
63 |
118 |
|
| 9 November 1986 06:00 | 846.66 |
63 |
118 |
0.00 |
| 9 November 1986 12:00 | 846.66 |
118 |
118 |
|
| 9 November 1986 18:00 | 846.65 |
63 |
118 |
|
| 9 November 1986 24:00 | 846.65 |
118 |
118 |
|
| 10 November 1986 06:00 | 846.64 |
63 |
118 |
0.00 |
| 10 November 1986 12:00 | 846.63 |
63 |
118 |
|
| 10 November 1986 18:00 | 846.61 |
8 |
118 |
|
| 10 November 1986 24:00 | 846.60 |
63 |
118 |
|
| 11 November 1986 06:00 | 846.60 |
118 |
118 |
0.36 |
| 11 November 1986 12:00 | 846.60 |
118 |
118 |
|
| 11 November 1986 18:00 | 846.60 |
118 |
118 |
|
| 11 November 1986 24:00 | 846.60 |
118 |
118 |
|
| 12 November 1986 06:00 | 846.59 |
63 |
118 |
0.00 |
| 12 November 1986 12:00 | 846.59 |
118 |
118 |
|
| 12 November 1986 18:00 | 846.58 |
63 |
118 |
|
| 12 November 1986 24:00 | 846.57 |
63 |
118 |
|
| 13 November 1986 06:00 | 846.56 |
63 |
118 |
0.00 |
| 13 November 1986 12:00 | 846.56 |
118 |
118 |
|
| 13 November 1986 18:00 | 846.54 |
8 |
118 |
|
| 13 November 1986 24:00 | 846.53 |
63 |
118 |
|
| 14 November 1986 06:00 | 846.52 |
63 |
118 |
0.00 |
| 14 November 1986 12:00 | 846.50 |
8 |
118 |
|
| 14 November 1986 18:00 | 846.48 |
8 |
118 |
|
| 14 November 1986 24:00 | 846.47 |
63 |
118 |
|
| 15 November 1986 06:00 | 846.46 |
63 |
118 |
0.00 |
| 15 November 1986 12:00 | 846.45 |
63 |
118 |
|
| 15 November 1986 18:00 | 846.43 |
8 |
118 |
|
| 15 November 1986 24:00 | 846.42 |
63 |
118 |
|
| 16 November 1986 06:00 | 846.41 |
63 |
118 |
0.00 |
| 16 November 1986 12:00 | 846.40 |
63 |
118 |
|
| 16 November 1986 18:00 | 846.39 |
63 |
118 |
|
| 16 November 1986 24:00 | 846.37 |
8 |
118 |
|
| 17 November 1986 06:00 | 846.36 |
63 |
118 |
0.00 |
| 17 November 1986 12:00 | 846.35 |
32 |
87 |
|
| 17 November 1986 18:00 | 846.35 |
39 |
39 |
|
| 17 November 1986 24:00 | 846.35 |
39 |
39 |
|
| 18 November 1986 06:00 | 846.35 |
39 |
39 |
0.00 |
| 18 November 1986 12:00 | 846.36 |
67 |
39 |
|
| 18 November 1986 18:00 | 846.36 |
39 |
39 |
|
| 18 November 1986 24:00 | 846.35 |
11 |
39 |
|
| 19 November 1986 06:00 | 846.35 |
39 |
39 |
0.04 |
| 19 November 1986 12:00 | 846.35 |
51 |
51 |
|
| 19 November 1986 18:00 | 846.34 |
23 |
78 |
|
| 19 November 1986 24:00 | 846.33 |
23 |
78 |
|
| 20 November 1986 06:00 | 846.32 |
23 |
78 |
0.31 |
| 20 November 1986 12:00 | 846.33 |
133 |
78 |
|
| 20 November 1986 18:00 | 846.34 |
133 |
78 |
|
| 20 November 1986 24:00 | 846.33 |
23 |
78 |
|
| 21 November 1986 06:00 | 846.33 |
78 |
78 |
0.10 |
| 21 November 1986 12:00 | 846.33 |
145 |
145 |
|
| 21 November 1986 18:00 | 846.31 |
48 |
158 |
|
| 21 November 1986 24:00 | 846.30 |
103 |
158 |
|
| 22 November 1986 06:00 | 846.28 |
48 |
158 |
0.00 |
| 22 November 1986 12:00 | 846.27 |
103 |
158 |
|
| 22 November 1986 18:00 | 846.25 |
48 |
158 |
|
| 22 November 1986 24:00 | 846.23 |
48 |
158 |
|
| 23 November 1986 06:00 | 846.21 |
48 |
158 |
0.04 |
| 23 November 1986 12:00 | 846.20 |
103 |
158 |
|
| 23 November 1986 18:00 | 846.19 |
103 |
158 |
|
| 23 November 1986 24:00 | 846.17 |
48 |
158 |
|
| 24 November 1986 06:00 | 846.16 |
103 |
158 |
0.01 |
| 24 November 1986 12:00 | 846.15 |
103 |
158 |
|
| 24 November 1986 18:00 | 846.14 |
40 |
95 |
|
| 24 November 1986 24:00 | 846.14 |
78 |
78 |
|
| 25 November 1986 06:00 | 846.13 |
23 |
78 |
0.86 |
| 25 November 1986 12:00 | 846.13 |
78 |
78 |
|
| 25 November 1986 18:00 | 846.12 |
23 |
78 |
|
| 25 November 1986 24:00 | 846.17 |
354 |
78 |
|
| 26 November 1986 06:00 | 846.70 |
3007 |
78 |
0.79 |
| 26 November 1986 12:00 | 847.22 |
3312 |
421 |
|
| 26 November 1986 18:00 | 847.52 |
2171 |
491 |
|
| 26 November 1986 24:00 | 847.74 |
1724 |
491 |
|
| 27 November 1986 06:00 | 847.88 |
1276 |
492 |
0.01 |
| 27 November 1986 12:00 | 847.97 |
996 |
492 |
|
| 27 November 1986 18:00 | 848.04 |
887 |
492 |
|
| 27 November 1986 24:00 | 848.08 |
719 |
492 |
|
| 28 November 1986 06:00 | 848.11 |
662 |
492 |
0.00 |
| 28 November 1986 12:00 | 848.11 |
698 |
698 |
|
| 28 November 1986 18:00 | 847.96 |
383 |
1231 |
|
| 28 November 1986 24:00 | 847.80 |
334 |
1230 |
|
| 29 November 1986 06:00 | 847.65 |
389 |
1229 |
0.00 |
| 29 November 1986 12:00 | 847.48 |
276 |
1228 |
|
| 29 November 1986 18:00 | 847.30 |
219 |
1227 |
|
| 29 November 1986 24:00 | 847.14 |
330 |
1227 |
|
| 30 November 1986 06:00 | 846.95 |
165 |
1226 |
0.00 |
| 30 November 1986 12:00 | 846.80 |
396 |
1225 |
|
| 30 November 1986 18:00 | 846.60 |
119 |
1224 |
|
| 30 November 1986 24:00 | 846.40 |
118 |
1223 |
|
| 1 December 1986 06:00 | 846.16 |
351 |
1221 |
0.85 |
| 1 December 1986 12:00 | 846.15 |
809 |
867 |
|
| 1 December 1986 18:00 | 846.20 |
661 |
238 |
|
| 1 December 1986 24:00 | 846.52 |
1407 |
238 |
|
| 2 December 1986 06:00 | 847.10 |
3452 |
239 |
0.83 |
| 2 December 1986 12:00 | 847.54 |
2705 |
240 |
|
| 2 December 1986 18:00 | 847.87 |
2089 |
240 |
|
| 2 December 1986 24:00 | 848.17 |
1933 |
241 |
|
| 3 December 1986 06:00 | 848.56 |
2453 |
241 |
0.16 |
| 3 December 1986 12:00 | 848.86 |
2207 |
506 |
|
| 3 December 1986 18:00 | 848.90 |
1462 |
1235 |
|
| 3 December 1986 24:00 | 848.94 |
1462 |
1236 |
|
| 4 December 1986 06:00 | 848.90 |
1009 |
1236 |
0.00 |
| 4 December 1986 12:00 | 848.83 |
838 |
1235 |
|
| 4 December 1986 18:00 | 848.75 |
781 |
1235 |
|
| 4 December 1986 24:00 | 848.64 |
611 |
1234 |
|
| 5 December 1986 06:00 | 848.54 |
667 |
1234 |
0.00 |
| 5 December 1986 12:00 | 848.42 |
553 |
1233 |
|
| 5 December 1986 18:00 | 848.28 |
439 |
1233 |
|
| 5 December 1986 24:00 | 848.14 |
438 |
1232 |
|
| 6 December 1986 06:00 | 848.00 |
437 |
1231 |
0.00 |
| 6 December 1986 12:00 | 847.85 |
390 |
1230 |
|
| 6 December 1986 18:00 | 847.70 |
389 |
1229 |
|
| 6 December 1986 24:00 | 847.54 |
332 |
1229 |
|
| 7 December 1986 06:00 | 847.37 |
275 |
1228 |
0.00 |
| 7 December 1986 12:00 | 847.20 |
274 |
1227 |
|
| 7 December 1986 18:00 | 847.05 |
386 |
1226 |
|
| 7 December 1986 24:00 | 846.87 |
227 |
1225 |
|
| 8 December 1986 06:00 | 846.72 |
395 |
1224 |
0.30 |
| 8 December 1986 12:00 | 846.64 |
272 |
714 |
|
| 8 December 1986 18:00 | 846.57 |
225 |
612 |
|
| 8 December 1986 24:00 | 846.51 |
280 |
611 |
|
| 9 December 1986 06:00 | 846.47 |
390 |
611 |
0.32 |
| 9 December 1986 12:00 | 846.42 |
335 |
611 |
|
| 9 December 1986 18:00 | 846.44 |
722 |
611 |
|
| 9 December 1986 24:00 | 846.48 |
832 |
611 |
|
| 10 December 1986 06:00 | 846.51 |
777 |
611 |
0.00 |
| 10 December 1986 12:00 | 846.52 |
667 |
611 |
|
| 10 December 1986 18:00 | 846.51 |
556 |
611 |
|
| 10 December 1986 24:00 | 846.49 |
501 |
611 |
|
| 11 December 1986 06:00 | 846.46 |
445 |
611 |
0.00 |
| 11 December 1986 12:00 | 846.41 |
335 |
611 |
|
| 11 December 1986 18:00 | 846.40 |
354 |
409 |
|
| 11 December 1986 24:00 | 846.41 |
294 |
239 |
|
| 12 December 1986 06:00 | 846.43 |
349 |
239 |
0.00 |
| 12 December 1986 12:00 | 846.42 |
319 |
374 |
|
| 12 December 1986 18:00 | 846.39 |
323 |
489 |
|
| 12 December 1986 24:00 | 846.36 |
323 |
489 |
|
| 13 December 1986 06:00 | 846.32 |
268 |
489 |
0.00 |
| 13 December 1986 12:00 | 846.28 |
268 |
489 |
|
| 13 December 1986 18:00 | 846.25 |
129 |
295 |
|
| 13 December 1986 24:00 | 846.25 |
198 |
198 |
|
| 14 December 1986 06:00 | 846.24 |
143 |
198 |
0.00 |
| 14 December 1986 12:00 | 846.21 |
203 |
368 |
|
| 14 December 1986 18:00 | 846.18 |
168 |
334 |
|
| 14 December 1986 24:00 | 846.18 |
238 |
238 |
|
| 15 December 1986 06:00 | 846.17 |
183 |
238 |
0.00 |
| 15 December 1986 12:00 | 846.18 |
502 |
447 |
|
| 15 December 1986 18:00 | 846.17 |
336 |
392 |
|
| 15 December 1986 24:00 | 846.14 |
32 |
198 |
|
| 16 December 1986 06:00 | 846.10 |
44 |
198 |
0.00 |
| 16 December 1986 12:00 | 846.09 |
127 |
198 |
|
| 16 December 1986 18:00 | 846.10 |
152 |
138 |
|
| 16 December 1986 24:00 | 846.11 |
122 |
78 |
|
| 17 December 1986 06:00 | 846.12 |
133 |
78 |
0.00 |
| 17 December 1986 12:00 | 846.13 |
133 |
78 |
|
| 17 December 1986 18:00 | 846.14 |
167 |
111 |
|
| 17 December 1986 24:00 | 846.13 |
103 |
158 |
|
| 18 December 1986 06:00 | 846.14 |
213 |
158 |
0.00 |
| 18 December 1986 12:00 | 846.13 |
103 |
158 |
|
| 18 December 1986 18:00 | 846.13 |
158 |
158 |
|
| 18 December 1986 24:00 | 846.12 |
103 |
158 |
|
| 19 December 1986 06:00 | 846.12 |
158 |
158 |
0.00 |
| 19 December 1986 12:00 | 846.10 |
183 |
293 |
|
| 19 December 1986 18:00 | 846.07 |
154 |
320 |
|
| 19 December 1986 24:00 | 846.04 |
154 |
320 |
|
| 20 December 1986 06:00 | 846.00 |
99 |
320 |
0.00 |
| 20 December 1986 12:00 | 845.97 |
156 |
320 |
|
| 20 December 1986 18:00 | 845.95 |
115 |
224 |
|
| 20 December 1986 24:00 | 845.95 |
118 |
118 |
|
| 21 December 1986 06:00 | 845.95 |
118 |
118 |
0.00 |
| 21 December 1986 12:00 | 845.93 |
109 |
218 |
|
| 21 December 1986 18:00 | 845.93 |
111 |
111 |
|
| 21 December 1986 24:00 | 845.94 |
133 |
78 |
|
| 22 December 1986 06:00 | 845.94 |
78 |
78 |
0.00 |
| 22 December 1986 12:00 | 845.93 |
55 |
110 |
|
| 22 December 1986 18:00 | 845.93 |
118 |
118 |
|
| 22 December 1986 24:00 | 845.93 |
118 |
118 |
|
| 23 December 1986 06:00 | 845.93 |
118 |
118 |
0.16 |
| 23 December 1986 12:00 | 845.91 |
9 |
118 |
|
| 23 December 1986 18:00 | 845.92 |
173 |
118 |
|
| 23 December 1986 24:00 | 845.94 |
140 |
31 |
|
| 24 December 1986 06:00 | 845.95 |
86 |
31 |
0.11 |
| 24 December 1986 12:00 | 845.98 |
195 |
31 |
|
| 24 December 1986 18:00 | 846.00 |
140 |
31 |
|
| 24 December 1986 24:00 | 846.01 |
86 |
31 |
|
| 25 December 1986 06:00 | 846.03 |
142 |
31 |
0.02 |
| 25 December 1986 12:00 | 846.01 |
161 |
272 |
|
| 25 December 1986 18:00 | 846.00 |
184 |
239 |
|
| 25 December 1986 24:00 | 846.00 |
158 |
158 |
|
| 26 December 1986 06:00 | 846.00 |
158 |
158 |
0.00 |
| 26 December 1986 12:00 | 846.00 |
191 |
191 |
|
| 26 December 1986 18:00 | 845.99 |
143 |
198 |
|
| 26 December 1986 24:00 | 845.98 |
143 |
198 |
|
| 27 December 1986 06:00 | 845.97 |
143 |
198 |
0.00 |
| 27 December 1986 12:00 | 845.96 |
143 |
198 |
|
| 27 December 1986 18:00 | 845.95 |
127 |
181 |
|
| 27 December 1986 24:00 | 845.95 |
158 |
158 |
|
| 28 December 1986 06:00 | 845.94 |
103 |
158 |
0.00 |
| 28 December 1986 12:00 | 845.93 |
103 |
158 |
|
| 28 December 1986 18:00 | 845.93 |
125 |
125 |
|
| 28 December 1986 24:00 | 845.94 |
133 |
78 |
|
| 29 December 1986 06:00 | 845.94 |
78 |
78 |
0.38 |
| 29 December 1986 12:00 | 845.95 |
133 |
78 |
|
| 29 December 1986 18:00 | 845.95 |
78 |
78 |
|
| 29 December 1986 24:00 | 845.95 |
78 |
78 |
|
| 30 December 1986 06:00 | 845.95 |
78 |
78 |
0.12 |
| 30 December 1986 12:00 | 845.95 |
78 |
78 |
|
| 30 December 1986 18:00 | 845.95 |
78 |
78 |
|
| 30 December 1986 24:00 | 845.95 |
78 |
78 |
|
| 31 December 1986 06:00 | 845.95 |
78 |
78 |
0.00 |
| 31 December 1986 12:00 | 845.97 |
187 |
78 |
|
| 31 December 1986 18:00 | 845.98 |
133 |
78 |
|
| 31 December 1986 24:00 | 845.98 |
78 |
78 |
|